Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LyondellBasell Industries NVIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Three white soldiers, Overbought By Fast Stochatic, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of LyondellBasell Industries NV (LYB)

Sector Share Price Price Change Previous Close Average Volume Symbol
Major Chemicals 103.52 -0.930  / -0.890% 104.45 4028.20 K LYB

High/Lows & Performance of LyondellBasell Industries NV

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.57 95.91 87.77 79.09 91.01 92.50
Price Gain 5.95 7.61 15.75 24.43 12.51 11.02
Price Gain in % 6.10 7.93 17.94 30.89 13.75 11.91
Period's High 105.23 105.23 105.23 105.23 105.23 115.40
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 19/09/2014
Period's Low 98.71 94.52 86.31 79.25 70.06 70.06
Low On 24/04/2015 17/04/2015 31/03/2015 02/02/2015 15/12/2014 15/12/2014

Moving Average of LyondellBasell Industries NV

Current Share Price 103.52
Three Days 104.04
Five Days 103.29
Ten Days 99.97
Fifteen Days 97.86
Twenty Two Days 95.32
Thirty Days 92.92
Fifty Days 90.63
Hundred Days 85.43
Two Hundred Days 93.12

Share Price History of LyondellBasell Industries NV

Date High Low Open Close Volume
30/04/2015 105.23 103.18 104.1 103.52 3777717
29/04/2015 105.2 101.5 102.52 104.45 6256579
28/04/2015 104.16 101.6 102.24 104.14 6078645
27/04/2015 103.77 101.09 101.4 103.53 6073321
24/04/2015 102.11 98.71 100.61 100.83 6278286
23/04/2015 98.49 96.74 96.98 97.57 3169991
22/04/2015 97.5699 95.85 96.58 97.11 2589933
21/04/2015 96.68 95.17 96.35 96.55 3225996
20/04/2015 96.82 95.84 95.93 96.35 2624562
17/04/2015 95.96 94.52 94.91 95.65 4077968

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.