Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Minerals Technologies Inc.Integrated with Charts ; Double top, Channel rectangle, Inverted hammer structure, Bearish harami, Three inside up, Dark cloud cover, Bullish engulfing, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Minerals Technologies Inc (MTX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 67.73 -2.350  / -3.353% 70.08 1.50 183.99 K MTX

High/Lows & Performance of Minerals Technologies Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.51 71.02 71.68 65.33 75.20 59.49
Price Gain -2.780 -3.290 -3.950 2.40 -7.470 8.24
Price Gain in % -3.943 -4.632 -5.511 3.67 -9.934 13.85
Period's High 72.24 72.24 74.27 74.87 77.95 77.95
High On 28/04/2015 28/04/2015 06/04/2015 02/03/2015 18/11/2014 18/11/2014
Period's Low 65.60 65.60 65.60 62.64 58.54 56.37
Low On 24/04/2015 24/04/2015 24/04/2015 02/02/2015 29/01/2015 06/08/2014

Moving Average of Minerals Technologies Inc.

Current Share Price 67.73
Three Days 69.76
Five Days 69.78
Ten Days 69.92
Fifteen Days 70.61
Twenty Two Days 71.45
Thirty Days 71.41
Fifty Days 71.38
Hundred Days 68.80
Two Hundred Days 67.10

Share Price History of Minerals Technologies Inc.

Date High Low Open Close Volume
30/04/2015 70.5 67.55 69.88 67.73 219750
29/04/2015 71.385 69.9 71.09 70.08 157067
28/04/2015 72.24 70.02 70.31 71.48 209088
27/04/2015 72.185 70.04 70.1 70.24 272564
24/04/2015 71.81 65.6 70.36 69.37 526768
23/04/2015 70.54 68.36 68.52 70.51 319441
22/04/2015 70.56 68.24 70.02 68.84 203887
21/04/2015 71.59 70.05 71.59 70.18 160604
20/04/2015 71.37 69.39 70.0 71.2 143903
17/04/2015 70.47 69.215 70.47 69.53 162343

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.