Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by W.R. Grace & Co.Integrated with Charts ; Bearish engulfing, Oversold by RSI, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of WR Grace Co (GRA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Chemicals 96.72 -1.000  / -1.023% 97.72 1.55 686.28 K GRA

High/Lows & Performance of W.R. Grace & Co.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 96.96 98.02 98.86 86.68 92.90 92.10
Price Gain -0.240 -1.300 -2.140 10.04 3.82 4.62
Price Gain in % -0.248 -1.326 -2.165 11.58 4.11 5.02
Period's High 98.27 99.92 100.44 104.90 104.90 104.90
High On 29/04/2015 23/04/2015 10/04/2015 05/02/2015 05/02/2015 05/02/2015
Period's Low 95.78 95.78 95.78 85.95 84.25 79.06
Low On 24/04/2015 24/04/2015 24/04/2015 02/02/2015 29/01/2015 14/10/2014

Moving Average of W.R. Grace & Co.

Current Share Price 96.72
Three Days 97.30
Five Days 97.23
Ten Days 97.05
Fifteen Days 97.66
Twenty Two Days 98.08
Thirty Days 97.85
Fifty Days 98.09
Hundred Days 95.97
Two Hundred Days 95.12

Share Price History of W.R. Grace & Co.

Date High Low Open Close Volume
30/04/2015 97.65 96.59 97.34 96.72 683717
29/04/2015 98.27 96.57 97.26 97.72 618606
28/04/2015 97.56 96.5106 97.09 97.47 680597
27/04/2015 97.435 96.58 97.04 97.19 691239
24/04/2015 97.6125 95.78 97.0 97.07 790385
23/04/2015 99.92 96.18 98.02 96.96 1506196
22/04/2015 98.35 96.4 97.06 97.1 1407770
21/04/2015 97.36 96.01 96.58 97.07 984683
20/04/2015 98.0 96.41 97.32 96.53 955532
17/04/2015 98.34 96.42 97.65 96.67 883909

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.