Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AbbVie Inc.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Bullish gap up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of AbbVie Inc (ABBV)

Sector Share Price Price Change Previous Close Average Volume Symbol
Major Pharmaceuticals 64.66 -0.970  / -1.478% 65.63 12203.20 K ABBV

High/Lows & Performance of AbbVie Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.25 62.59 58.24 60.35 61.18 52.08
Price Gain 0.410 2.07 6.42 4.31 3.48 12.58
Price Gain in % 0.638 3.31 11.02 7.14 5.69 24.16
Period's High 66.66 66.66 66.66 66.66 70.76 70.76
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 08/12/2014 08/12/2014
Period's Low 64.14 61.87 56.33 54.78 54.78 50.31
Low On 24/04/2015 17/04/2015 01/04/2015 10/03/2015 10/03/2015 05/05/2014

Moving Average of AbbVie Inc.

Current Share Price 64.66
Three Days 65.59
Five Days 65.57
Ten Days 64.61
Fifteen Days 63.71
Twenty Two Days 61.97
Thirty Days 61.22
Fifty Days 60.31
Hundred Days 61.95
Two Hundred Days 60.09

Share Price History of AbbVie Inc.

Date High Low Open Close Volume
30/04/2015 65.92 64.32 65.39 64.66 10124460
29/04/2015 66.18 65.51 65.7 65.63 9835534
28/04/2015 66.49 64.2 64.6 66.49 12932460
27/04/2015 66.66 64.86 66.02 65.02 17971730
24/04/2015 66.37 64.14 64.31 66.07 14565450
23/04/2015 65.31 62.73 65.26 64.25 18316360
22/04/2015 64.73 63.5605 63.6 64.52 13675160
21/04/2015 64.24 63.27 63.89 63.61 8386388
20/04/2015 64.0 62.8 62.91 63.54 12683590
17/04/2015 62.79 61.87 62.12 62.29 9457195

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.