Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Abbott LaboratoriesIntegrated with Charts ; Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Abbott Laboratories (ABT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Pharmaceuticals 46.42 -0.750  / -1.590% 47.17 0.285 4570.86 K ABT

High/Lows & Performance of Abbott Laboratories

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.46 46.52 47.08 44.76 43.49 38.74
Price Gain -2.040 -0.100 -0.660 1.66 2.93 7.68
Price Gain in % -4.210 -0.215 -1.402 3.71 6.74 19.82
Period's High 48.52 48.62 48.62 48.62 48.62 48.62
High On 24/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015 23/04/2015
Period's Low 46.26 45.81 45.54 44.28 43.02 38.25
Low On 30/04/2015 17/04/2015 01/04/2015 02/02/2015 04/11/2014 05/05/2014

Moving Average of Abbott Laboratories

Current Share Price 46.42
Three Days 47.06
Five Days 47.40
Ten Days 47.38
Fifteen Days 47.17
Twenty Two Days 46.91
Thirty Days 46.94
Fifty Days 47.01
Hundred Days 45.99
Two Hundred Days 44.34

Share Price History of Abbott Laboratories

Date High Low Open Close Volume
30/04/2015 47.2 46.26 46.93 46.42 5777327
29/04/2015 47.64 46.88 47.28 47.17 3479072
28/04/2015 47.73 47.01 47.62 47.59 3588948
27/04/2015 48.4 47.38 48.28 47.49 5110040
24/04/2015 48.52 48.09 48.36 48.32 3296377
23/04/2015 48.62 47.83 48.35 48.46 6304682
22/04/2015 48.4 47.12 47.25 48.35 7446305
21/04/2015 47.28 46.715 46.94 47.12 8488526
20/04/2015 46.71 46.37 46.42 46.63 3300916
17/04/2015 46.45 45.81 46.29 46.25 4244817

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.