Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Actavis, Inc.Integrated with Charts ; Bearish marubozu, Three inside up, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Actavis Inc (ACT)

Sector Share Price Price Change Previous Close Average Volume Symbol
Major Pharmaceuticals 282.86 -5.370  / -1.863% 288.23 2853.56 K ACT

High/Lows & Performance of Actavis, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 298.36 296.45 304.76 266.54 243.21 204.33
Price Gain -15.500 -13.590 -21.900 16.32 39.65 78.53
Price Gain in % -5.195 -4.584 -7.186 6.12 16.30 38.43
Period's High 298.76 299.52 304.80 317.72 317.72 317.72
High On 24/04/2015 21/04/2015 31/03/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 280.06 280.06 280.06 262.00 239.28 193.00
Low On 28/04/2015 28/04/2015 28/04/2015 02/02/2015 12/11/2014 09/05/2014

Moving Average of Actavis, Inc.

Current Share Price 282.86
Three Days 286.40
Five Days 287.96
Ten Days 292.03
Fifteen Days 293.51
Twenty Two Days 294.34
Thirty Days 298.05
Fifty Days 297.06
Hundred Days 282.61
Two Hundred Days 258.46

Share Price History of Actavis, Inc.

Date High Low Open Close Volume
30/04/2015 289.6 280.14 287.27 282.86 2787304
29/04/2015 289.82 285.0 286.35 288.23 2175057
28/04/2015 290.16 280.06 281.9 288.1 3273206
27/04/2015 296.98 284.88 296.95 285.19 3976149
24/04/2015 298.76 295.22 298.34 295.41 1964087
23/04/2015 299.21 294.12 294.16 298.36 2207451
22/04/2015 296.03 291.99 294.62 295.22 2123045
21/04/2015 299.525 294.1 296.89 294.53 2370481
20/04/2015 298.94 293.702 297.77 295.37 2616859
17/04/2015 297.05 291.74 294.3 297.05 2812853

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.