Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bristol-Myers Squibb CompanyIntegrated with Charts ; Doji, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bristol-Myers Squibb Company (BMY)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Pharmaceuticals 63.73 -0.560  / -0.871% 64.29 0.401 6284.60 K BMY

High/Lows & Performance of Bristol-Myers Squibb Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.00 63.68 65.76 60.27 58.98 50.09
Price Gain -2.270 0.050 -2.030 3.46 4.75 13.64
Price Gain in % -3.439 0.079 -3.087 5.74 8.05 27.23
Period's High 66.16 67.53 67.53 69.20 69.20 69.20
High On 27/04/2015 21/04/2015 21/04/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 63.40 63.40 62.66 58.65 57.32 46.30
Low On 28/04/2015 28/04/2015 06/04/2015 09/02/2015 31/10/2014 05/06/2014

Moving Average of Bristol-Myers Squibb Company

Current Share Price 63.73
Three Days 64.19
Five Days 64.70
Ten Days 65.41
Fifteen Days 64.92
Twenty Two Days 64.46
Thirty Days 64.94
Fifty Days 64.62
Hundred Days 62.46
Two Hundred Days 57.48

Share Price History of Bristol-Myers Squibb Company

Date High Low Open Close Volume
30/04/2015 64.66 63.42 64.26 63.73 6741834
29/04/2015 64.98 63.58 64.39 64.29 4937110
28/04/2015 64.86 63.4 64.71 64.54 8547862
27/04/2015 66.1599 64.73 66.05 65.16 7453477
24/04/2015 66.12 65.2 65.82 65.8 5293703
23/04/2015 66.395 65.69 66.29 66.0 4435173
22/04/2015 66.97 66.35 66.81 66.6 5343254
21/04/2015 67.53 66.09 67.105 66.81 6695582
20/04/2015 66.25 65.24 65.73 65.86 9202414
17/04/2015 66.26 64.82 66.08 65.35 14357480

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.