Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Medivation Inc (MDVN)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Medivation Inc
Weekly Candlestick Chart for Medivation Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Medivation, Inc.
Bullish piercing Candlestick pattern was formed by Medivation, Inc. on 29/04/2015 Prior to pattern formation this share was in downtrend.
Three inside down Candlestick pattern was formed by Medivation, Inc. on 27/04/2015 with rise in volume.
Bearish harami Candlestick pattern was formed by Medivation, Inc. on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Medivation, Inc.
Bearish engulfing Candlestick pattern was formed by Medivation, Inc. on 30/04/2015
Bearish engulfing Candlestick pattern was formed by Medivation, Inc. on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Medivation, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Medivation, Inc. on 27/03/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Medivation, Inc.

Date High Low Open Close
30/04/2015 127.8 118.92 124.44 120.74
29/04/2015 127.54 123.89 124.06 125.65
28/04/2015 127.39 121.39 127.0 124.19
27/04/2015 133.81 126.15 131.31 126.62
24/04/2015 132.51 130.24 132.03 131.01
23/04/2015 132.66 129.03 130.16 132.51
22/04/2015 131.0 128.3 128.99 128.88
21/04/2015 130.27 127.22 127.79 128.59
20/04/2015 129.21 124.82 128.12 127.22
17/04/2015 130.935 126.88 129.31 127.68
16/04/2015 130.89 127.901 129.4 130.79
15/04/2015 132.6 129.41 132.2 129.64
14/04/2015 134.44 130.65 133.52 132.14
13/04/2015 134.917 132.07 132.49 132.92
10/04/2015 135.17 132.07 133.57 132.44
09/04/2015 135.33 130.22 133.39 132.06
08/04/2015 134.16 128.11 128.11 132.89
07/04/2015 131.957 126.62 127.98 126.92
06/04/2015 129.82 127.34 128.61 127.7
02/04/2015 130.45 124.6 126.95 130.21
01/04/2015 129.615 123.5 129.07 125.47
31/03/2015 133.44 129.01 132.37 129.07
30/03/2015 135.97 131.25 134.01 133.94
27/03/2015 133.8 128.63 131.08 131.995
26/03/2015 130.0 125.74 128.21 128.38
25/03/2015 135.44 127.52 134.42 130.11

Weekly OHLCV of Medivation, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 133.81 118.92 131.31 120.74
20/04/201524/04/2015 132.66 124.82 128.12 131.01
13/04/201517/04/2015 134.917 126.88 132.49 127.68
06/04/201510/04/2015 135.33 126.62 128.61 132.44
30/03/201503/04/2015 135.97 123.5 134.01 130.21
23/03/201527/03/2015 141.58 125.74 141.58 131.995
16/03/201520/03/2015 136.79 128.76 129.68 135.56
09/03/201513/03/2015 131.85 125.02 126.47 128.67
02/03/201506/03/2015 129.49 117.537 117.85 126.55
23/02/201527/02/2015 120.72 109.32 110.22 117.53
16/02/201520/02/2015 110.38 103.62 104.83 110.0
09/02/201513/02/2015 105.61 100.376 101.11 104.71
02/02/201506/02/2015 110.78 97.59 109.0 101.76
26/01/201530/01/2015 109.745 102.82 106.39 108.82
19/01/201523/01/2015 112.82 103.46 108.2 106.27
12/01/201516/01/2015 109.99 102.54 104.16 108.53
05/01/201509/01/2015 104.99 97.82 100.92 103.485
29/12/201402/01/2015 103.19 98.76 102.25 101.795
22/12/201426/12/2014 107.74 92.18 107.6 102.29
15/12/201419/12/2014 111.39 101.37 107.7 108.34
08/12/201412/12/2014 115.65 105.71 112.0 106.86
01/12/201405/12/2014 117.23 111.16 115.99 111.93
24/11/201428/11/2014 116.87 109.0 110.2 115.89
17/11/201421/11/2014 112.85 106.1 106.62 109.28
10/11/201414/11/2014 113.48 105.0 113.37 106.9
03/11/201407/11/2014 113.61 102.03 105.5 112.77

Monthly OHLCV of Medivation, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 135.33 118.92 129.07 120.74
01/03/201531/03/2015 141.58 117.537 117.85 129.07
01/02/201528/02/2015 120.72 97.59 109.0 117.53
01/01/201531/01/2015 112.82 97.82 100.59 108.82
01/12/201431/12/2014 117.23 92.18 115.99 99.61
01/11/201430/11/2014 116.87 102.03 105.5 115.89
01/10/201431/10/2014 108.835 86.48 98.87 105.7
01/09/201430/09/2014 103.88 89.6 91.75 98.87
01/08/201431/08/2014 92.26 74.83 74.83 91.26
01/07/201431/07/2014 79.71 69.11 77.72 74.23
01/06/201430/06/2014 78.35 72.42 73.36 77.08
01/05/201431/05/2014 73.19 58.42 59.18 72.83
01/04/201430/04/2014 67.57 54.37 64.71 60.21
01/03/201431/03/2014 73.0 60.61 70.8 64.37
01/02/201428/02/2014 88.199 70.8715 77.1 71.91
01/01/201431/01/2014 87.46 62.02 63.36 79.6
01/12/201331/12/2013 66.62 60.01 63.01 63.82
01/11/201330/11/2013 67.37 58.62 63.35 63.01
01/10/201331/10/2013 66.17 48.15 60.11 59.86
01/09/201330/09/2013 61.46 56.83 57.38 59.94
01/08/201331/08/2013 59.86 53.92 55.68 56.53
01/07/201331/07/2013 58.61 49.75 49.75 57.87
01/06/201330/06/2013 52.63 44.51 48.6 49.2
01/05/201331/05/2013 54.0 47.171 52.57 48.56
01/04/201330/04/2013 55.42 45.87 46.61 52.71
01/03/201331/03/2013 49.2 41.89 48.2 46.76

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.