Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Novartis AG (ADR) (NVS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Novartis AG (ADR)
Weekly Candlestick Chart for Novartis AG (ADR)

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Novartis AG (ADR)
Morning doji star Candlestick pattern was formed by Novartis AG (ADR) on 23/04/2015
Bullish gap up Candlestick pattern was formed by Novartis AG (ADR) on 23/04/2015 Prior to pattern formation this share was in uptrend.
Bearish gap down Candlestick pattern was formed by Novartis AG (ADR) on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Novartis AG (ADR)
Bearish engulfing Candlestick pattern was formed by Novartis AG (ADR) on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Novartis AG (ADR) on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Novartis AG (ADR) on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Novartis AG (ADR)

Date High Low Open Close
30/04/2015 103.18 101.64 102.43 101.8
29/04/2015 104.967 102.6 103.45 102.74
28/04/2015 104.5 102.9 103.41 103.95
27/04/2015 105.5 103.86 104.99 103.91
24/04/2015 104.78 103.95 104.53 104.28
23/04/2015 105.82 104.11 105.1 105.5
22/04/2015 103.8 103.17 103.38 103.45
21/04/2015 104.66 103.98 104.3 104.07
20/04/2015 102.85 102.1 102.47 102.24
17/04/2015 102.81 101.87 102.61 102.46
16/04/2015 103.75 102.81 102.99 103.31
15/04/2015 103.52 102.62 103.36 103.22
14/04/2015 103.49 102.75 102.9 103.24
13/04/2015 103.04 102.14 102.67 102.34
10/04/2015 103.8 103.12 103.32 103.58
09/04/2015 102.72 102.06 102.6 102.57
08/04/2015 102.03 100.96 101.91 101.44
07/04/2015 102.38 101.17 101.78 101.32
06/04/2015 100.54 99.53 99.74 100.25
02/04/2015 100.6 99.67 100.31 99.78
01/04/2015 100.12 98.92 100.03 99.86
31/03/2015 99.7 98.61 98.82 98.61
30/03/2015 101.56 100.34 100.38 101.31
27/03/2015 100.6 99.85 99.91 100.4
26/03/2015 99.9897 99.05 99.98 99.56
25/03/2015 102.52 100.31 102.33 100.36

Weekly OHLCV of Novartis AG (ADR)

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 105.5 101.64 104.99 101.8
20/04/201524/04/2015 105.82 102.1 102.47 104.28
13/04/201517/04/2015 103.75 101.87 102.67 102.46
06/04/201510/04/2015 103.8 99.53 99.74 103.58
30/03/201503/04/2015 101.56 98.61 100.38 99.78
23/03/201527/03/2015 103.08 99.05 102.31 100.4
16/03/201520/03/2015 102.27 97.05 97.28 101.68
09/03/201513/03/2015 98.172 95.74 97.41 97.04
02/03/201506/03/2015 100.45 97.36 99.82 97.46
23/02/201527/02/2015 103.4 102.05 103.28 102.4
16/02/201520/02/2015 102.82 101.12 102.12 102.6
09/02/201513/02/2015 103.5 100.38 102.26 102.2
02/02/201506/02/2015 99.74 96.35 97.24 98.75
26/01/201530/01/2015 99.5408 96.05 98.02 97.4
19/01/201523/01/2015 102.59 95.86 102.53 96.87
12/01/201516/01/2015 101.21 95.19 96.0 100.95
05/01/201509/01/2015 96.81 90.98 93.43 96.12
29/12/201402/01/2015 94.32 92.0101 94.09 92.25
22/12/201426/12/2014 95.54 92.85 95.27 94.1
15/12/201419/12/2014 95.0 91.11 93.1 94.61
08/12/201412/12/2014 96.03 93.52 95.69 93.52
01/12/201405/12/2014 96.9 94.9 96.85 95.83
24/11/201428/11/2014 96.97 94.57 94.84 96.65
17/11/201421/11/2014 96.02 94.04 94.1 94.98
10/11/201414/11/2014 94.6 91.8884 92.31 93.95
03/11/201407/11/2014 92.93 91.18 91.73 91.76

Monthly OHLCV of Novartis AG (ADR)

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 105.82 98.92 100.03 101.8
01/03/201531/03/2015 103.08 95.74 99.82 98.61
01/02/201528/02/2015 103.5 96.35 97.24 102.4
01/01/201531/01/2015 102.59 90.98 92.83 97.4
01/12/201431/12/2014 96.9 91.11 96.85 92.66
01/11/201430/11/2014 96.97 91.18 91.73 96.65
01/10/201431/10/2014 94.51 84.17 94.5 92.69
01/09/201430/09/2014 95.5 92.7 92.95 94.13
01/08/201431/08/2014 90.28 84.42 86.09 89.84
01/07/201431/07/2014 91.659 86.94 91.26 86.94
01/06/201430/06/2014 91.09 88.16 89.06 90.53
01/05/201431/05/2014 90.43 86.55 86.91 90.06
01/04/201430/04/2014 86.97 82.2699 84.54 86.94
01/03/201431/03/2014 85.23 80.64 82.09 85.02
01/02/201428/02/2014 84.33 77.9 79.87 83.18
01/01/201431/01/2014 82.02 78.43 79.04 79.07
01/12/201331/12/2013 80.55 76.36 79.32 80.38
01/11/201330/11/2013 80.43 76.36 77.25 79.12
01/10/201331/10/2013 79.64 72.77 76.7 77.55
01/09/201330/09/2013 77.1 74.41 75.41 76.71
01/08/201331/08/2013 75.73 71.68 72.36 72.98
01/07/201331/07/2013 73.74 69.97 70.91 71.61
01/06/201330/06/2013 73.68 67.674 70.85 70.71
01/05/201331/05/2013 75.728 71.76 73.65 71.76
01/04/201330/04/2013 74.27 69.72 71.0 73.76
01/03/201331/03/2013 71.63 67.55 67.63 71.24

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.