Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Johnson & JohnsonIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Channel rectangle, Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Johnson Johnson (JNJ)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Pharmaceuticals 99.20 -1.190  / -1.185% 100.39 0.585 7969.01 K JNJ

High/Lows & Performance of Johnson & Johnson

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 100.46 99.79 101.55 100.14 107.04 101.29
Price Gain -1.260 -0.590 -2.350 -0.940 -7.840 -2.090
Price Gain in % -1.254 -0.591 -2.314 -0.939 -7.324 -2.063
Period's High 101.60 101.60 102.14 103.41 109.49 109.49
High On 27/04/2015 27/04/2015 10/04/2015 02/03/2015 13/11/2014 13/11/2014
Period's Low 98.77 98.77 98.04 97.15 97.15 95.10
Low On 30/04/2015 30/04/2015 06/04/2015 12/02/2015 12/02/2015 15/10/2014

Moving Average of Johnson & Johnson

Current Share Price 99.20
Three Days 100.11
Five Days 100.40
Ten Days 100.30
Fifteen Days 100.43
Twenty Two Days 100.30
Thirty Days 100.60
Fifty Days 100.72
Hundred Days 102.11
Two Hundred Days 103.18

Share Price History of Johnson & Johnson

Date High Low Open Close Volume
30/04/2015 100.15 98.77 100.07 99.2 9969982
29/04/2015 100.61 99.9 100.51 100.39 8517622
28/04/2015 100.946 99.31 100.45 100.74 7434332
27/04/2015 101.6 100.47 101.16 100.58 8889458
24/04/2015 101.529 100.0 100.11 101.08 6385789
23/04/2015 100.82 99.91 100.5 100.46 7315363
22/04/2015 100.8 99.96 100.63 100.43 4741222
21/04/2015 100.99 100.16 100.66 100.3 6453632
20/04/2015 100.88 100.05 100.26 100.21 5960079
17/04/2015 99.8515 99.11 99.37 99.58 11044740

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.