Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Wuxi Pharmatech (Cayman) Inc.Integrated with Charts ; Price Rise with High Volume, Three inside up, Dark cloud cover, Weekly Spinning top, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Wuxi Pharmatech (Cayman) Inc (WX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Major Pharmaceuticals 43.17 3.67  / 9.29% 39.50 1.26 584.76 K WX

High/Lows & Performance of Wuxi Pharmatech (Cayman) Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.36 39.16 38.52 40.10 37.75 34.00
Price Gain 3.81 4.01 4.65 3.07 5.42 9.17
Price Gain in % 9.68 10.24 12.07 7.66 14.36 26.97
Period's High 45.00 45.00 45.00 45.00 45.00 45.00
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 38.85 38.33 37.67 33.69 32.50 29.84
Low On 29/04/2015 20/04/2015 01/04/2015 06/03/2015 05/01/2015 15/05/2014

Moving Average of Wuxi Pharmatech (Cayman) Inc.

Current Share Price 43.17
Three Days 40.75
Five Days 40.44
Ten Days 39.88
Fifteen Days 39.62
Twenty Two Days 39.51
Thirty Days 38.93
Fifty Days 38.89
Hundred Days 37.94
Two Hundred Days 36.49

Share Price History of Wuxi Pharmatech (Cayman) Inc.

Date High Low Open Close Volume
30/04/2015 45.0 42.51 44.67 43.17 1755042
29/04/2015 39.75 38.85 39.44 39.5 350244
28/04/2015 40.73 39.46 40.2 39.58 1058990
27/04/2015 40.85 39.86 40.0 40.35 908397
24/04/2015 39.8 39.35 39.52 39.62 436896
23/04/2015 39.45 38.56 39.22 39.36 599639
22/04/2015 39.95 39.05 39.5 39.15 320654
21/04/2015 40.2 39.35 39.43 39.75 448705
20/04/2015 39.44 38.33 39.44 38.94 225223
17/04/2015 39.39 38.5 38.92 39.37 382932

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.