Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Teekay Offshore Partners LP (TOO)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Teekay Offshore Partners LP
Weekly Candlestick Chart for Teekay Offshore Partners LP

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Teekay Offshore Partners L.P.
Three inside up Candlestick pattern was formed by Teekay Offshore Partners L.P. on 29/04/2015
Bullish harami Candlestick pattern was formed by Teekay Offshore Partners L.P. on 28/04/2015
Three outside down Candlestick pattern was formed by Teekay Offshore Partners L.P. on 27/04/2015
Bearish engulfing Candlestick pattern was formed by Teekay Offshore Partners L.P. on 24/04/2015
Hammer structure Candlestick pattern was formed by Teekay Offshore Partners L.P. on 23/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Teekay Offshore Partners L.P.
Bearish harami Candlestick pattern was formed by Teekay Offshore Partners L.P. on 24/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Teekay Offshore Partners L.P. on 10/04/2015
Bullish harami Candlestick pattern was formed by Teekay Offshore Partners L.P. on 02/04/2015
Spinning top Candlestick pattern was formed by Teekay Offshore Partners L.P. on 02/04/2015
Bearish harami Candlestick pattern was formed by Teekay Offshore Partners L.P. on 27/03/2015

Daily OHLCV of Teekay Offshore Partners L.P.

Date High Low Open Close
30/04/2015 23.51 22.55 23.24 23.46
29/04/2015 23.61 22.55 23.1 23.59
28/04/2015 23.16 22.43 23.09 23.1
27/04/2015 23.42 22.68 23.42 22.94
24/04/2015 23.56 22.86 23.56 23.34
23/04/2015 23.55 22.77 23.35 23.52
22/04/2015 23.64 23.0 23.15 23.26
21/04/2015 23.765 22.84 23.53 23.19
20/04/2015 23.8 23.37 23.37 23.42
17/04/2015 24.065 23.23 23.4 23.47
16/04/2015 24.72 23.48 24.13 23.6
15/04/2015 24.75 22.66 23.0 24.42
14/04/2015 23.74 22.7 22.7 22.88
13/04/2015 23.1 22.57 23.09 22.89
10/04/2015 23.2225 22.13 22.13 22.98
09/04/2015 22.73 21.7 22.09 22.24
08/04/2015 22.92 22.06 22.32 22.68
07/04/2015 23.08 22.22 22.38 22.33
06/04/2015 22.71 21.45 21.47 22.52
02/04/2015 21.82 20.95 21.0 21.43
01/04/2015 21.5 21.0 21.2 21.19
31/03/2015 21.71 21.1 21.15 21.11
30/03/2015 21.4099 20.69 21.32 21.29
27/03/2015 21.77 21.1 21.55 21.26
26/03/2015 21.89 21.33 21.54 21.57
25/03/2015 21.88 21.0 21.48 21.41

Weekly OHLCV of Teekay Offshore Partners L.P.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 23.61 22.43 23.42 23.46
20/04/201524/04/2015 23.8 22.77 23.37 23.34
13/04/201517/04/2015 24.75 22.57 23.09 23.47
06/04/201510/04/2015 23.2225 21.45 21.47 22.98
30/03/201503/04/2015 21.82 20.69 21.32 21.43
23/03/201527/03/2015 22.77 21.0 22.18 21.26
16/03/201520/03/2015 22.98 19.66 19.86 22.26
09/03/201513/03/2015 21.43 19.52 21.33 20.04
02/03/201506/03/2015 22.1 21.0201 22.1 21.23
23/02/201527/02/2015 22.03 20.05 20.63 21.94
16/02/201520/02/2015 21.23 20.0 20.37 20.72
09/02/201513/02/2015 21.6165 20.15 20.89 20.51
02/02/201506/02/2015 21.28 19.733 20.15 20.79
26/01/201530/01/2015 21.92 18.91 21.52 20.03
19/01/201523/01/2015 22.448 20.98 22.41 21.42
12/01/201516/01/2015 24.2199 20.5035 24.04 22.52
05/01/201509/01/2015 25.82 23.43 25.7 24.15
29/12/201402/01/2015 27.08 25.505 26.41 26.0
22/12/201426/12/2014 27.36 25.413 26.52 26.41
15/12/201419/12/2014 26.8 20.61 22.65 26.8
08/12/201412/12/2014 25.56 21.05 25.17 22.19
01/12/201405/12/2014 27.445 24.891 25.19 25.48
24/11/201428/11/2014 27.14 24.895 26.69 25.71
17/11/201421/11/2014 28.15 25.19 26.85 26.67
10/11/201414/11/2014 28.51 26.35 28.28 26.79
03/11/201407/11/2014 30.21 26.31 29.88 28.09

Monthly OHLCV of Teekay Offshore Partners L.P.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 24.75 20.95 21.2 23.46
01/03/201531/03/2015 22.98 19.52 22.1 21.11
01/02/201528/02/2015 22.03 19.733 20.15 21.94
01/01/201531/01/2015 26.73 18.91 26.56 20.03
01/12/201431/12/2014 27.445 20.61 25.19 26.79
01/11/201430/11/2014 30.21 24.895 29.88 25.71
01/10/201431/10/2014 33.77 24.843 33.45 29.93
01/09/201430/09/2014 35.37 33.062 35.18 33.6
01/08/201431/08/2014 35.97 32.66 25.013 35.24
01/07/201431/07/2014 36.44 33.25 26.006 33.97
01/06/201430/06/2014 37.46 34.66 25.821 36.1
01/05/201431/05/2014 36.74 33.98 24.507 35.67
01/04/201430/04/2014 35.23 32.41 23.382 34.21
01/03/201431/03/2014 33.46 30.9 23.437 32.72
01/02/201428/02/2014 33.233 30.87 22.985 32.76
01/01/201431/01/2014 33.21 30.972 23.751 31.48
01/12/201331/12/2013 32.96 29.24 23.777 32.67
01/11/201330/11/2013 34.84 31.32 24.472 32.82
01/10/201331/10/2013 34.19 32.3 24.232 33.61
01/09/201330/09/2013 34.187 31.2 23.78 33.36
01/08/201331/08/2013 32.84 30.95 23.302 31.77
01/07/201331/07/2013 36.0875 30.31 24.556 31.32
01/06/201330/06/2013 33.5 30.44 24.557 32.47
01/05/201331/05/2013 33.96 30.54 22.996 32.43
01/04/201330/04/2013 31.5 28.71 23.358 30.38
01/03/201331/03/2013 30.81 27.58 21.072 30.19

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.