Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Carnival CorporationIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Carnival Corporation (CCL)

Sector Share Price Price Change Previous Close Average Volume Symbol
Marine Transportation 43.97 -0.430  / -0.968% 44.40 3619.92 K CCL

High/Lows & Performance of Carnival Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.29 47.27 47.72 43.96 40.07 39.31
Price Gain -2.320 -3.300 -3.750 0.010 3.90 4.66
Price Gain in % -5.012 -6.981 -7.858 0.023 9.73 11.85
Period's High 46.95 47.24 49.21 49.21 49.21 49.21
High On 27/04/2015 17/04/2015 08/04/2015 08/04/2015 08/04/2015 08/04/2015
Period's Low 43.69 43.69 43.69 42.51 39.61 33.11
Low On 30/04/2015 30/04/2015 30/04/2015 09/02/2015 04/11/2014 15/10/2014

Moving Average of Carnival Corporation

Current Share Price 43.97
Three Days 44.60
Five Days 45.20
Ten Days 45.90
Fifteen Days 46.46
Twenty Two Days 46.99
Thirty Days 46.75
Fifty Days 45.90
Hundred Days 45.33
Two Hundred Days 42.01

Share Price History of Carnival Corporation

Date High Low Open Close Volume
30/04/2015 44.75 43.69 44.72 43.97 4185341
29/04/2015 45.47 43.76 45.44 44.4 7718114
28/04/2015 45.63 45.01 45.54 45.42 2553024
27/04/2015 46.95 45.79 46.87 45.82 2850176
24/04/2015 46.6 46.13 46.54 46.38 2110446
23/04/2015 46.62 46.21 46.45 46.29 2188174
22/04/2015 46.75 46.26 46.62 46.62 1897323
21/04/2015 46.91 46.315 46.63 46.61 2524952
20/04/2015 46.87 45.94 46.27 46.49 4898506
17/04/2015 47.24 46.5 47.09 47.01 4213182

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.