Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sanderson Farms Inc (SAFM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sanderson Farms Inc
Weekly Candlestick Chart for Sanderson Farms Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Sanderson Farms, Inc.
Three black crows Candlestick pattern was formed by Sanderson Farms, Inc. on 30/04/2015
Morning doji star Candlestick pattern was formed by Sanderson Farms, Inc. on 27/04/2015 Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Sanderson Farms, Inc.
Three outside down Candlestick pattern was formed by Sanderson Farms, Inc. on 30/04/2015 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sanderson Farms, Inc. on 24/04/2015 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sanderson Farms, Inc. on 17/04/2015

Daily OHLCV of Sanderson Farms, Inc.

Date High Low Open Close
30/04/2015 76.56 75.0 75.74 75.12
29/04/2015 77.27 74.89 76.76 75.38
28/04/2015 77.79 76.2 77.5 76.35
27/04/2015 78.41 75.63 76.12 77.65
24/04/2015 76.7038 75.25 76.0 76.06
23/04/2015 77.56 76.18 77.55 76.29
22/04/2015 78.86 76.48 78.86 78.03
21/04/2015 79.27 77.9 78.92 78.65
20/04/2015 80.48 78.7 79.76 79.25
17/04/2015 80.51 78.24 80.35 79.31
16/04/2015 81.74 79.23 80.04 80.77
15/04/2015 80.4795 78.5 79.2 80.28
14/04/2015 79.27 77.79 77.92 78.85
13/04/2015 79.33 77.93 79.05 78.15
10/04/2015 80.45 78.91 79.13 79.05
09/04/2015 78.995 77.0 77.7 78.76
08/04/2015 78.38 76.76 77.84 77.68
07/04/2015 79.45 77.69 79.43 77.73
06/04/2015 81.99 79.06 81.7 79.69
02/04/2015 84.0 81.73 82.63 83.59
01/04/2015 82.37 79.87 80.16 82.34
31/03/2015 79.89 76.68 78.0 79.65
30/03/2015 79.91 78.06 79.91 78.17
27/03/2015 79.89 78.05 78.36 79.55
26/03/2015 78.84 77.59 78.3 78.03
25/03/2015 80.21 78.23 79.65 78.49

Weekly OHLCV of Sanderson Farms, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 78.41 74.89 76.12 75.12
20/04/201524/04/2015 80.48 75.25 79.76 76.06
13/04/201517/04/2015 81.74 77.79 79.05 79.31
06/04/201510/04/2015 81.99 76.76 81.7 79.05
30/03/201503/04/2015 84.0 76.68 79.91 83.59
23/03/201527/03/2015 84.98 77.11 83.31 79.55
16/03/201520/03/2015 84.475 78.1 80.85 83.48
09/03/201513/03/2015 83.08 76.8 82.33 80.62
02/03/201506/03/2015 86.85 80.5701 84.96 82.3
23/02/201527/02/2015 86.49 80.17 84.13 85.21
16/02/201520/02/2015 84.8 78.13 78.52 83.39
09/02/201513/02/2015 78.7 74.9542 76.13 78.56
02/02/201506/02/2015 81.55 76.27 79.8 76.7
26/01/201530/01/2015 85.43 79.74 83.48 79.96
19/01/201523/01/2015 84.6 79.83 81.22 83.395
12/01/201516/01/2015 83.48 77.08 83.03 80.96
05/01/201509/01/2015 83.8 80.35 83.02 82.09
29/12/201402/01/2015 87.4 82.43 85.62 83.04
22/12/201426/12/2014 91.5 83.65 89.43 85.65
15/12/201419/12/2014 89.91 81.48 86.78 89.43
08/12/201412/12/2014 95.67 86.025 95.27 86.33
01/12/201405/12/2014 95.0 85.0 86.67 92.69
24/11/201428/11/2014 88.49 85.22 85.68 86.81
17/11/201421/11/2014 89.71 83.66 83.96 85.76
10/11/201414/11/2014 85.8 82.01 85.19 83.72
03/11/201407/11/2014 88.37 82.78 83.96 84.81

Monthly OHLCV of Sanderson Farms, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 84.0 74.89 80.16 75.12
01/03/201531/03/2015 86.85 76.68 84.96 79.65
01/02/201528/02/2015 86.49 74.9542 79.8 85.21
01/01/201531/01/2015 85.43 77.08 84.55 79.96
01/12/201431/12/2014 95.67 81.48 86.67 84.025
01/11/201430/11/2014 89.71 82.01 83.96 86.81
01/10/201431/10/2014 92.54 77.2505 87.43 83.98
01/09/201430/09/2014 94.5 85.4905 93.65 87.95
01/08/201431/08/2014 97.51 87.25 91.28 93.32
01/07/201431/07/2014 103.9 90.9 97.14 91.09
01/06/201430/06/2014 97.84 91.62 93.03 97.2
01/05/201431/05/2014 92.79 80.0 82.38 92.51
01/04/201430/04/2014 83.87 76.01 78.81 82.27
01/03/201431/03/2014 79.59 73.21 76.15 78.49
01/02/201428/02/2014 78.53 70.36 74.25 76.84
01/01/201431/01/2014 77.09 71.17 72.33 74.35
01/12/201331/12/2013 73.0 65.8 68.52 72.33
01/11/201330/11/2013 70.69 63.24 63.34 68.34
01/10/201331/10/2013 65.82 59.77 65.33 63.21
01/09/201330/09/2013 68.77 63.12 66.2 65.24
01/08/201331/08/2013 75.53 63.9 71.94 65.48
01/07/201331/07/2013 73.67 66.295 66.97 70.64
01/06/201330/06/2013 72.15 63.79 68.88 66.42
01/05/201331/05/2013 70.889 60.28 61.25 69.02
01/04/201330/04/2013 61.36 53.78 54.82 61.26
01/03/201331/03/2013 56.3775 50.13 50.59 54.62

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.