Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Leucadia National CorporationIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three outside down, Overbought by Slow Stochastic, Three inside up, 50 Days SMA Crossover, Overbought By Fast Stochatic, Spinning top, Bullish harami, Double Bottom On Weekly Charts, More Patterns ...

Stock Analysis, charts, Share Price of Leucadia National Corporation (LUK)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Meat/Poultry/Fish 23.77 -0.030  / -0.126% 23.80 1.83 1083.39 K LUK

High/Lows & Performance of Leucadia National Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.77 22.89 22.34 22.67 23.19 25.52
Price Gain 1.00 0.880 1.43 1.10 0.580 -1.750
Price Gain in % 4.39 3.84 6.40 4.85 2.50 -6.857
Period's High 24.03 24.03 24.03 24.80 24.80 26.78
High On 30/04/2015 30/04/2015 30/04/2015 19/02/2015 19/02/2015 20/06/2014
Period's Low 22.70 22.33 22.20 22.08 20.96 20.96
Low On 24/04/2015 17/04/2015 31/03/2015 27/03/2015 16/12/2014 16/12/2014

Moving Average of Leucadia National Corporation

Current Share Price 23.77
Three Days 23.72
Five Days 23.50
Ten Days 23.13
Fifteen Days 23.10
Twenty Two Days 22.96
Thirty Days 22.90
Fifty Days 23.22
Hundred Days 22.94
Two Hundred Days 23.60

Share Price History of Leucadia National Corporation

Date High Low Open Close Volume
30/04/2015 24.03 23.625 23.81 23.77 1698679
29/04/2015 23.86 23.52 23.52 23.8 1052467
28/04/2015 23.62 23.0901 23.22 23.6 1011353
27/04/2015 23.43 23.08 23.08 23.26 1246512
24/04/2015 23.09 22.7 22.75 23.05 882563
23/04/2015 22.9354 22.71 22.75 22.77 1316954
22/04/2015 22.91 22.6 22.8 22.71 1494292
21/04/2015 22.99 22.75 22.9 22.77 1040985
20/04/2015 23.0 22.81 22.81 22.88 1003878
17/04/2015 22.75 22.33 22.73 22.71 1338374

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.