Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Baxter International Inc.Integrated with Charts ; Bearish engulfing, Three inside up, Bearish harami, Bullish harami, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Baxter International Inc (BAX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical/Dental Instruments 68.74 -1.010  / -1.448% 69.75 0.814 2899.63 K BAX

High/Lows & Performance of Baxter International Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.51 70.15 68.76 70.31 70.06 72.79
Price Gain -2.770 -1.410 -0.020 -1.570 -1.320 -4.050
Price Gain in % -3.874 -2.010 -0.029 -2.233 -1.884 -5.564
Period's High 71.44 72.06 72.06 72.06 75.29 77.31
High On 27/04/2015 23/04/2015 23/04/2015 23/04/2015 23/12/2014 23/07/2014
Period's Low 68.49 68.49 67.11 65.94 65.94 65.94
Low On 30/04/2015 30/04/2015 02/04/2015 20/02/2015 20/02/2015 20/02/2015

Moving Average of Baxter International Inc.

Current Share Price 68.74
Three Days 69.57
Five Days 70.05
Ten Days 70.24
Fifteen Days 70.21
Twenty Two Days 69.77
Thirty Days 69.39
Fifty Days 68.99
Hundred Days 70.47
Two Hundred Days 71.71

Share Price History of Baxter International Inc.

Date High Low Open Close Volume
30/04/2015 69.46 68.49 69.46 68.74 2388400
29/04/2015 70.21 69.46 70.07 69.75 1984919
28/04/2015 70.36 69.57 70.01 70.23 2170683
27/04/2015 71.44 70.305 71.12 70.37 2898555
24/04/2015 71.4 70.63 71.39 71.14 2962478
23/04/2015 72.065 70.02 70.52 71.51 4602690
22/04/2015 70.45 69.75 70.3 70.38 2635819
21/04/2015 70.595 69.86 70.46 70.05 3914842
20/04/2015 70.68 70.06 70.07 70.36 2379046
17/04/2015 70.19 69.6 69.75 69.91 2386210

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.