Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Becton, Dickinson and CompanyIntegrated with Charts ; Bearish engulfing, Bullish marubozu, Bearish harami, Weekly Bearish engulfing, Bullish gap up, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Becton Dickinson and Company (BDX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical/Dental Instruments 140.87 -1.310  / -0.921% 142.18 0.661 1028.39 K BDX

High/Lows & Performance of Becton, Dickinson and Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.35 142.39 145.64 138.08 127.52 113.03
Price Gain -3.480 -1.520 -4.770 2.79 13.35 27.84
Price Gain in % -2.411 -1.067 -3.275 2.02 10.47 24.63
Period's High 145.17 146.09 146.09 149.98 149.98 149.98
High On 24/04/2015 21/04/2015 21/04/2015 05/03/2015 05/03/2015 05/03/2015
Period's Low 140.02 140.02 139.80 136.02 125.35 111.07
Low On 28/04/2015 28/04/2015 06/04/2015 02/02/2015 07/11/2014 01/05/2014

Moving Average of Becton, Dickinson and Company

Current Share Price 140.87
Three Days 142.11
Five Days 142.54
Ten Days 143.27
Fifteen Days 142.86
Twenty Two Days 142.53
Thirty Days 143.04
Fifty Days 143.96
Hundred Days 142.39
Two Hundred Days 132.10

Share Price History of Becton, Dickinson and Company

Date High Low Open Close Volume
30/04/2015 142.18 140.05 142.18 140.87 1291494
29/04/2015 143.15 140.97 142.35 142.18 1157745
28/04/2015 143.32 140.02 142.03 143.27 919587
27/04/2015 144.59 141.67 144.53 142.04 825895
24/04/2015 145.17 143.37 144.19 144.33 555354
23/04/2015 144.965 143.225 143.44 144.35 799624
22/04/2015 145.7 143.88 145.38 144.33 1098290
21/04/2015 146.09 144.28 144.62 145.57 1575150
20/04/2015 144.29 142.41 142.47 144.22 1302219
17/04/2015 141.96 140.25 141.15 141.53 1107554

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.