Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Boston Scientific CorporationIntegrated with Charts ; Three inside up, Dark cloud cover, Bullish engulfing, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Boston Scientific Corporation (BSX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical/Dental Instruments 17.82 0.230  / 1.31% 17.59 1.05 10375.80 K BSX

High/Lows & Performance of Boston Scientific Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.42 18.16 18.07 14.81 13.18 12.61
Price Gain -0.600 -0.340 -0.250 3.01 4.64 5.21
Price Gain in % -3.257 -1.872 -1.384 20.32 35.20 41.32
Period's High 18.50 18.50 18.50 18.50 18.50 18.50
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 17.22 17.22 17.22 14.39 12.56 11.10
Low On 28/04/2015 28/04/2015 28/04/2015 09/02/2015 10/12/2014 16/10/2014

Moving Average of Boston Scientific Corporation

Current Share Price 17.82
Three Days 17.72
Five Days 17.90
Ten Days 18.12
Fifteen Days 18.08
Twenty Two Days 17.99
Thirty Days 17.93
Fifty Days 17.48
Hundred Days 15.77
Two Hundred Days 14.18

Share Price History of Boston Scientific Corporation

Date High Low Open Close Volume
30/04/2015 18.04 17.41 17.46 17.82 23311430
29/04/2015 17.8 17.475 17.69 17.59 18875630
28/04/2015 17.95 17.22 17.84 17.75 19297280
27/04/2015 18.5 17.91 18.38 17.98 13360710
24/04/2015 18.48 18.27 18.4 18.34 4666160
23/04/2015 18.49 18.3 18.39 18.42 6647670
22/04/2015 18.44 18.225 18.28 18.41 7367635
21/04/2015 18.32 18.13 18.24 18.31 9864703
20/04/2015 18.435 18.14 18.42 18.19 9480136
17/04/2015 18.4 17.87 18.04 18.4 17670610

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.