Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by C.R. Bard, Inc.Integrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Doji, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of CR Bard Inc (BCR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical/Dental Instruments 166.58 0.710  / 0.428% 165.87 0.882 656.65 K BCR

High/Lows & Performance of C.R. Bard, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 176.25 170.87 169.37 171.03 160.99 137.33
Price Gain -9.670 -4.290 -2.790 -4.450 5.59 29.25
Price Gain in % -5.487 -2.511 -1.647 -2.602 3.47 21.30
Period's High 180.94 180.94 180.94 180.94 180.94 180.94
High On 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015 24/04/2015
Period's Low 164.95 164.95 163.81 163.81 161.79 135.80
Low On 30/04/2015 30/04/2015 01/04/2015 01/04/2015 10/11/2014 18/06/2014

Moving Average of C.R. Bard, Inc.

Current Share Price 166.58
Three Days 167.56
Five Days 169.94
Ten Days 172.09
Fifteen Days 171.53
Twenty Two Days 170.46
Thirty Days 170.02
Fifty Days 169.78
Hundred Days 170.82
Two Hundred Days 161.90

Share Price History of C.R. Bard, Inc.

Date High Low Open Close Volume
30/04/2015 167.44 164.95 165.42 166.58 858696
29/04/2015 170.32 165.42 170.1 165.87 892122
28/04/2015 171.51 168.69 170.85 170.24 462614
27/04/2015 177.0 171.32 176.27 171.62 566541
24/04/2015 180.94 175.04 178.0 175.38 1131855
23/04/2015 176.47 173.36 174.07 176.25 822641
22/04/2015 176.14 174.48 175.04 175.09 409435
21/04/2015 175.69 173.97 174.4 174.85 647301
20/04/2015 174.4 171.062 171.57 173.96 821215
17/04/2015 172.0 169.16 169.72 171.06 947328

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.