Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Globus Medical Inc (GMED)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Globus Medical Inc
Weekly Candlestick Chart for Globus Medical Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Globus Medical, Inc.
Spinning top Candlestick pattern was formed by Globus Medical, Inc. on 28/04/2015
Spinning top Candlestick pattern was formed by Globus Medical, Inc. on 24/04/2015 Prior to pattern formation this share was in downtrend.
Bearish gap down Candlestick pattern was formed by Globus Medical, Inc. on 23/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Globus Medical, Inc.
Spinning top Candlestick pattern was formed by Globus Medical, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Globus Medical, Inc.

Date High Low Open Close
30/04/2015 24.83 23.89 24.45 23.89
29/04/2015 25.21 24.54 24.88 24.64
28/04/2015 25.47 24.71 25.0 25.09
27/04/2015 25.17 24.6 24.8 24.94
24/04/2015 24.92 24.53 24.75 24.79
23/04/2015 24.88 23.7 24.22 24.64
22/04/2015 25.4 24.99 25.21 25.09
21/04/2015 25.77 25.21 25.31 25.25
20/04/2015 25.36 24.58 24.9 25.3
17/04/2015 25.35 24.75 25.3 24.85
16/04/2015 25.46 25.185 25.34 25.3
15/04/2015 25.91 25.31 25.65 25.37
14/04/2015 25.58 25.3 25.49 25.4
13/04/2015 26.07 25.14 25.17 25.47
10/04/2015 25.56 25.26 25.47 25.28
09/04/2015 25.77 25.05 25.45 25.39
08/04/2015 25.58 25.08 25.13 25.4
07/04/2015 25.85 25.1 25.63 25.16
06/04/2015 25.82 24.95 25.2 25.61
02/04/2015 25.93 25.26 25.91 25.39
01/04/2015 25.81 25.04 25.25 25.8
31/03/2015 25.33 24.88 25.12 25.24
30/03/2015 24.99 24.6 24.72 24.86
27/03/2015 24.62 23.99 24.04 24.58
26/03/2015 24.16 23.4884 23.56 24.07
25/03/2015 24.14 23.4 24.08 23.56

Weekly OHLCV of Globus Medical, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 25.47 23.89 24.8 23.89
20/04/201524/04/2015 25.77 23.7 24.9 24.79
13/04/201517/04/2015 26.07 24.75 25.17 24.85
06/04/201510/04/2015 25.85 24.95 25.2 25.28
30/03/201503/04/2015 25.93 24.6 24.72 25.39
23/03/201527/03/2015 24.7 23.4 24.61 24.58
16/03/201520/03/2015 25.39 23.93 25.04 24.61
09/03/201513/03/2015 24.92 23.2616 23.72 24.89
02/03/201506/03/2015 24.47 23.36 24.42 23.64
23/02/201527/02/2015 26.0 23.96 24.81 24.28
16/02/201520/02/2015 25.0 24.39 24.85 24.8
09/02/201513/02/2015 25.14 24.01 24.76 24.85
02/02/201506/02/2015 25.04 23.04 23.57 24.94
26/01/201530/01/2015 25.0 23.15 24.34 23.58
19/01/201523/01/2015 24.7699 23.72 24.24 24.47
12/01/201516/01/2015 24.74 23.19 24.35 24.17
05/01/201509/01/2015 25.42 23.28 23.63 24.24
29/12/201402/01/2015 24.41 23.39 24.23 23.72
22/12/201426/12/2014 24.5 23.82 24.17 24.3
15/12/201419/12/2014 24.65 23.33 23.57 24.17
08/12/201412/12/2014 24.23 23.3 23.95 23.49
01/12/201405/12/2014 24.11 22.85 22.91 24.03
24/11/201428/11/2014 23.84 22.445 22.64 23.04
17/11/201421/11/2014 23.12 22.25 22.52 22.57
10/11/201414/11/2014 23.32 21.49 21.53 22.74
03/11/201407/11/2014 22.54 21.34 22.26 21.48

Monthly OHLCV of Globus Medical, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 26.07 23.7 25.25 23.89
01/03/201531/03/2015 25.39 23.2616 24.42 25.24
01/02/201528/02/2015 26.0 23.04 23.57 24.28
01/01/201531/01/2015 25.42 23.15 23.84 23.58
01/12/201431/12/2014 24.65 22.85 22.91 23.77
01/11/201430/11/2014 23.84 21.34 22.26 23.04
01/10/201431/10/2014 23.5 19.0 19.68 22.17
01/09/201430/09/2014 20.15 18.03 18.08 19.67
01/08/201431/08/2014 22.77 17.45 22.36 18.14
01/07/201431/07/2014 24.41 22.29 23.94 22.3
01/06/201430/06/2014 24.61 23.16 24.19 23.92
01/05/201431/05/2014 24.98 23.44 24.55 24.18
01/04/201430/04/2014 27.0 22.33 26.55 24.42
01/03/201431/03/2014 27.135 22.731 23.34 26.59
01/02/201428/02/2014 25.02 22.76 23.26 23.66
01/01/201431/01/2014 23.95 19.52 20.15 23.4
01/12/201331/12/2013 20.25 18.77 19.31 20.18
01/11/201330/11/2013 19.42 18.15 19.24 19.26
01/10/201331/10/2013 19.32 16.93 17.47 19.2
01/09/201330/09/2013 17.86 16.29 17.77 17.46
01/08/201331/08/2013 18.2 16.355 16.82 17.62
01/07/201331/07/2013 17.856 16.22 16.78 16.76
01/06/201330/06/2013 17.37 14.53 14.69 16.86
01/05/201331/05/2013 16.774 14.53 15.19 14.6
01/04/201330/04/2013 16.0 13.79 14.76 15.22
01/03/201331/03/2013 15.15 13.1 14.7 14.68

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.