Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Express Scripts Holding CompanyIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, 50 Days SMA Crossover, Bullish engulfing, Weekly Dark cloud cover, Doji, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Express Scripts Holding Company (ESRX)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical/Nursing Services 86.40 1.61  / 1.90% 84.79 1.34 3829.87 K ESRX

High/Lows & Performance of Express Scripts Holding Company

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.89 86.37 85.40 80.71 75.54 66.58
Price Gain -0.490 0.030 0.995 5.69 10.86 19.82
Price Gain in % -0.564 0.035 1.17 7.05 14.38 29.77
Period's High 88.99 88.99 89.59 89.59 89.59 89.59
High On 29/04/2015 29/04/2015 10/04/2015 10/04/2015 10/04/2015 10/04/2015
Period's Low 84.29 84.29 83.76 79.01 75.30 65.08
Low On 29/04/2015 29/04/2015 01/04/2015 02/02/2015 31/10/2014 23/07/2014

Moving Average of Express Scripts Holding Company

Current Share Price 86.40
Three Days 86.23
Five Days 86.57
Ten Days 86.33
Fifteen Days 86.78
Twenty Two Days 86.32
Thirty Days 85.74
Fifty Days 85.02
Hundred Days 84.34
Two Hundred Days 79.03

Share Price History of Express Scripts Holding Company

Date High Low Open Close Volume
30/04/2015 88.86 84.6501 84.77 86.4 9829254
29/04/2015 88.99 84.29 88.99 84.79 7121834
28/04/2015 87.73 85.5 86.34 87.5 3608215
27/04/2015 88.11 86.71 87.55 86.84 3360147
24/04/2015 87.58 86.13 86.97 87.34 2460664
23/04/2015 87.24 85.38 85.92 86.89 3118766
22/04/2015 86.73 85.52 86.19 86.12 2410533
21/04/2015 86.879 86.03 86.21 86.1 1779478
20/04/2015 86.14 85.33 85.79 85.78 2044800
17/04/2015 86.06 84.58 85.5 85.55 3434846

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.