Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aetna Inc.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Bullish engulfing, Double Top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Aetna Inc (AET)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical Specialities 106.87 -1.140  / -1.055% 108.01 1.23 1862.23 K AET

High/Lows & Performance of Aetna Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.90 109.43 108.57 91.82 80.60 71.45
Price Gain -2.030 -2.560 -1.700 15.05 26.27 35.42
Price Gain in % -1.864 -2.339 -1.566 16.39 32.59 49.57
Period's High 111.08 111.08 111.08 111.08 111.08 111.08
High On 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015 28/04/2015
Period's Low 106.68 106.68 104.93 90.20 81.01 70.76
Low On 30/04/2015 30/04/2015 01/04/2015 02/02/2015 31/10/2014 05/05/2014

Moving Average of Aetna Inc.

Current Share Price 106.87
Three Days 108.42
Five Days 108.20
Ten Days 108.12
Fifteen Days 108.01
Twenty Two Days 107.75
Thirty Days 107.82
Fifty Days 105.20
Hundred Days 98.41
Two Hundred Days 89.99

Share Price History of Aetna Inc.

Date High Low Open Close Volume
30/04/2015 108.71 106.68 108.0 106.87 3143020
29/04/2015 110.5 106.73 109.95 108.01 2740452
28/04/2015 111.08 106.72 108.81 110.38 3532198
27/04/2015 109.36 106.79 109.06 106.92 2080557
24/04/2015 109.01 108.23 108.6 108.82 1239015
23/04/2015 109.1 107.52 107.8 108.9 1139621
22/04/2015 108.752 107.235 108.33 107.95 2346717
21/04/2015 108.63 107.57 107.69 108.36 1507889
20/04/2015 108.677 107.19 108.16 107.25 1378705
17/04/2015 108.79 106.77 108.52 107.72 1734474

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.