Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Acadia Healthcare Company Inc (ACHC)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Acadia Healthcare Company Inc
Weekly Candlestick Chart for Acadia Healthcare Company Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Acadia Healthcare Company, Inc.
Three outside down Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 29/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bullish piercing Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 28/04/2015 with rise in volume. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 22/04/2015 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Acadia Healthcare Company, Inc.
Bearish engulfing Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 30/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 17/04/2015 Prior to pattern formation this share was in uptrend.
Bullish piercing Candlestick pattern was formed by Acadia Healthcare Company, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Acadia Healthcare Company, Inc.

Date High Low Open Close
30/04/2015 71.0 68.27 70.47 68.5
29/04/2015 73.5 65.49 73.5 68.89
28/04/2015 73.74 68.68 70.69 72.36
27/04/2015 73.5496 70.53 73.0 70.96
24/04/2015 73.39 71.85 72.52 72.6
23/04/2015 72.44 71.26 71.98 72.38
22/04/2015 72.66 70.82 72.66 71.98
21/04/2015 72.66 71.66 72.14 72.45
20/04/2015 71.88 70.12 70.49 71.65
17/04/2015 71.12 69.73 70.59 70.27
16/04/2015 71.98 70.85 71.63 71.21
15/04/2015 73.55 71.91 72.26 71.995
14/04/2015 73.055 71.54 72.57 72.13
13/04/2015 74.09 72.28 72.28 72.72
10/04/2015 72.38 71.34 72.11 72.2
09/04/2015 72.15 69.9945 71.76 71.84
08/04/2015 73.625 71.67 72.45 71.96
07/04/2015 73.62 71.2 71.2 72.43
06/04/2015 71.69 69.54 69.54 71.02
02/04/2015 70.99 69.74 70.47 70.205
01/04/2015 71.23 69.03 71.23 70.2
31/03/2015 72.04 71.06 71.9 71.6
30/03/2015 73.16 71.16 72.55 72.1
27/03/2015 72.33 70.52 70.84 71.99
26/03/2015 71.15 69.1801 70.34 70.68
25/03/2015 73.73 70.68 73.3 70.74

Weekly OHLCV of Acadia Healthcare Company, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 73.74 65.49 73.0 68.5
20/04/201524/04/2015 73.39 70.12 70.49 72.6
13/04/201517/04/2015 74.09 69.73 72.28 70.27
06/04/201510/04/2015 73.625 69.54 69.54 72.2
30/03/201503/04/2015 73.16 69.03 72.55 70.205
23/03/201527/03/2015 73.81 69.1801 72.9 71.99
16/03/201520/03/2015 72.98 69.37 70.36 72.77
09/03/201513/03/2015 70.9799 65.47 67.06 70.16
02/03/201506/03/2015 68.0 63.86 63.86 66.72
23/02/201527/02/2015 64.63 61.57 63.5 63.23
16/02/201520/02/2015 63.88 61.79 63.12 63.795
09/02/201513/02/2015 65.45 61.04 61.83 63.2
02/02/201506/02/2015 61.93 55.572 57.87 61.87
26/01/201530/01/2015 61.9 57.07 60.7 57.75
19/01/201523/01/2015 60.58 57.95 59.42 60.42
12/01/201516/01/2015 62.99 58.09 61.87 59.14
05/01/201509/01/2015 62.61 57.28 59.39 61.765
29/12/201402/01/2015 64.49 58.73 63.01 59.98
22/12/201426/12/2014 63.59 62.0 62.75 62.96
15/12/201419/12/2014 63.32 59.04 61.67 62.96
08/12/201412/12/2014 64.486 59.74 64.07 61.57
01/12/201405/12/2014 64.989 61.02 62.0 64.06
24/11/201428/11/2014 63.86 61.5 61.99 62.01
17/11/201421/11/2014 63.68 60.8 61.1 61.78
10/11/201414/11/2014 61.99 60.06 60.6 61.32
03/11/201407/11/2014 62.0425 58.905 61.73 60.41

Monthly OHLCV of Acadia Healthcare Company, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 74.09 65.49 71.23 68.5
01/03/201531/03/2015 73.81 63.86 63.86 71.6
01/02/201528/02/2015 65.45 55.572 57.87 63.23
01/01/201531/01/2015 62.99 57.07 61.75 57.75
01/12/201431/12/2014 64.989 59.04 62.0 61.21
01/11/201430/11/2014 63.86 58.905 61.73 62.01
01/10/201431/10/2014 66.88 46.87 48.62 62.05
01/09/201430/09/2014 52.36 48.45 51.42 48.5
01/08/201431/08/2014 52.37 46.48 47.86 51.21
01/07/201431/07/2014 52.08 43.45 45.87 47.66
01/06/201430/06/2014 49.29 41.625 42.64 45.5
01/05/201431/05/2014 45.6 39.69 41.75 42.64
01/04/201430/04/2014 46.57 38.76 45.05 42.02
01/03/201431/03/2014 49.818 44.0 49.18 45.12
01/02/201428/02/2014 53.55 47.23 51.12 49.44
01/01/201431/01/2014 53.87 46.56 47.28 51.04
01/12/201331/12/2013 49.14 44.32 46.32 47.33
01/11/201330/11/2013 47.71 41.3568 43.22 46.2
01/10/201331/10/2013 43.71 37.88 39.46 43.416
01/09/201330/09/2013 41.2999 37.38 38.82 39.43
01/08/201331/08/2013 38.91 36.65 37.44 38.33
01/07/201331/07/2013 37.0 30.7 33.04 36.87
01/06/201330/06/2013 35.78 32.55 33.55 33.07
01/05/201331/05/2013 34.98 30.85 31.6 33.39
01/04/201330/04/2013 32.61 27.85 29.54 31.55
01/03/201331/03/2013 29.5 26.41 27.07 29.39

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.