Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Centene CorporationIntegrated with Charts ; Bearish engulfing, Weekly Bullish marubozu, Three outside down, Weekly Bearish engulfing, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Centene Corporation (CNC)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical Specialities 61.99 -1.960  / -3.065% 63.95 1.65 1353.68 K CNC

High/Lows & Performance of Centene Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.54 69.30 71.23 109.16 90.00 66.40
Price Gain -10.550 -7.310 -9.240 -47.170 -28.010 -4.410
Price Gain in % -14.544 -10.548 -12.972 -43.212 -31.122 -6.642
Period's High 74.26 74.26 74.26 121.08 121.08 121.08
High On 27/04/2015 27/04/2015 27/04/2015 19/02/2015 19/02/2015 19/02/2015
Period's Low 61.85 61.85 61.85 59.68 59.68 59.68
Low On 30/04/2015 30/04/2015 30/04/2015 20/02/2015 20/02/2015 20/02/2015

Moving Average of Centene Corporation

Current Share Price 61.99
Three Days 64.99
Five Days 67.89
Ten Days 69.16
Fifteen Days 69.28
Twenty Two Days 69.72
Thirty Days 69.76
Fifty Days 68.37
Hundred Days 88.23
Two Hundred Days 85.48

Share Price History of Centene Corporation

Date High Low Open Close Volume
30/04/2015 64.8 61.85 63.92 61.99 2207990
29/04/2015 69.03 62.77 69.03 63.95 4071622
28/04/2015 72.85 67.79 71.78 69.04 2268051
27/04/2015 74.26 70.2 74.0 70.79 2073101
24/04/2015 73.79 72.05 72.55 73.67 1413247
23/04/2015 72.69 70.47 70.82 72.54 1067831
22/04/2015 71.07 70.2 70.8 70.9 775825
21/04/2015 71.28 70.1 70.16 70.78 1271031
20/04/2015 70.08 69.0 69.0 69.81 1472215
17/04/2015 69.18 67.7 69.0 68.15 1019468

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.