Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cigna CorporationIntegrated with Charts ; Bearish engulfing, Oversold by RSI, 50 Days SMA Crossover, Spinning top, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Cigna Corporation (CI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical Specialities 124.64 -2.040  / -1.610% 126.68 1.11 1787.08 K CI

High/Lows & Performance of Cigna Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.57 132.80 129.96 106.83 97.10 80.04
Price Gain -5.930 -8.160 -5.320 17.81 27.54 44.60
Price Gain in % -4.542 -6.145 -4.094 16.67 28.36 55.72
Period's High 132.03 132.58 135.00 135.00 135.00 135.00
High On 28/04/2015 17/04/2015 16/04/2015 16/04/2015 16/04/2015 16/04/2015
Period's Low 124.28 124.28 124.28 105.23 97.58 81.70
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 31/10/2014 01/05/2014

Moving Average of Cigna Corporation

Current Share Price 124.64
Three Days 127.68
Five Days 128.79
Ten Days 129.69
Fifteen Days 130.59
Twenty Two Days 130.66
Thirty Days 130.04
Fifty Days 126.72
Hundred Days 116.95
Two Hundred Days 105.96

Share Price History of Cigna Corporation

Date High Low Open Close Volume
30/04/2015 128.15 124.28 126.36 124.64 2338688
29/04/2015 131.53 124.82 130.76 126.68 3370125
28/04/2015 132.03 128.44 130.61 131.71 2147945
27/04/2015 131.68 129.63 131.17 130.25 2816226
24/04/2015 130.87 130.24 130.53 130.66 1001572
23/04/2015 131.03 129.9 130.15 130.57 1351938
22/04/2015 131.31 129.49 131.02 130.25 1242424
21/04/2015 131.44 130.2 130.83 130.7 1834039
20/04/2015 132.42 130.08 132.28 130.27 1382739
17/04/2015 132.575 130.11 132.0 131.13 1125764

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.