Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Health Net Inc.Integrated with Charts ; Bearish engulfing, Channel rectangle, Weekly Bearish engulfing, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Health Net Inc (HNT)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical Specialities 52.65 -1.110  / -2.065% 53.76 1.74 554.64 K HNT

High/Lows & Performance of Health Net Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.87 57.35 60.91 54.17 47.50 34.33
Price Gain -5.220 -4.700 -8.260 -1.520 5.15 18.32
Price Gain in % -9.020 -8.195 -13.561 -2.806 10.84 53.36
Period's High 58.50 58.70 61.20 61.55 61.55 61.55
High On 27/04/2015 21/04/2015 07/04/2015 20/03/2015 20/03/2015 20/03/2015
Period's Low 52.40 52.40 52.40 52.40 44.66 33.62
Low On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 03/11/2014 05/05/2014

Moving Average of Health Net Inc.

Current Share Price 52.65
Three Days 54.34
Five Days 55.55
Ten Days 56.55
Fifteen Days 56.88
Twenty Two Days 57.74
Thirty Days 58.50
Fifty Days 58.03
Hundred Days 55.92
Two Hundred Days 51.05

Share Price History of Health Net Inc.

Date High Low Open Close Volume
30/04/2015 54.07 52.4 53.66 52.65 833696
29/04/2015 56.78 53.29 56.17 53.76 864704
28/04/2015 57.04 55.24 56.78 56.6 574592
27/04/2015 58.5 56.28 58.38 56.44 391251
24/04/2015 58.355 57.62 57.89 58.28 258675
23/04/2015 58.065 57.1 57.47 57.87 265984
22/04/2015 58.63 57.43 58.34 57.65 440283
21/04/2015 58.695 57.39 57.77 58.42 528057
20/04/2015 57.57 56.5 56.84 57.42 765118
17/04/2015 57.11 56.01 56.89 56.43 349605

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.