Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by UnitedHealth Group IncorporatedIntegrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Hammer at downtrend, 50 Days SMA Crossover, Triple top, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of UnitedHealth Group Incorporated (UNH)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Medical Specialities 111.40 -2.210  / -1.945% 113.61 0.567 4090.84 K UNH

High/Lows & Performance of UnitedHealth Group Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 118.26 121.60 121.00 106.25 93.88 75.04
Price Gain -6.860 -10.200 -9.600 5.15 17.52 36.36
Price Gain in % -5.801 -8.388 -7.934 4.85 18.66 48.45
Period's High 119.41 121.05 122.32 123.76 123.76 123.76
High On 27/04/2015 17/04/2015 16/04/2015 30/03/2015 30/03/2015 30/03/2015
Period's Low 111.12 111.12 111.12 105.07 93.01 74.26
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 07/11/2014 01/05/2014

Moving Average of UnitedHealth Group Incorporated

Current Share Price 111.40
Three Days 114.20
Five Days 115.51
Ten Days 117.02
Fifteen Days 117.82
Twenty Two Days 117.83
Thirty Days 118.04
Fifty Days 116.64
Hundred Days 110.63
Two Hundred Days 99.47

Share Price History of UnitedHealth Group Incorporated

Date High Low Open Close Volume
30/04/2015 114.33 111.12 113.53 111.4 6610384
29/04/2015 117.32 112.04 116.22 113.61 6923202
28/04/2015 117.74 114.28 116.89 117.59 4099781
27/04/2015 119.41 116.07 119.18 116.24 5013291
24/04/2015 119.09 118.02 118.28 118.69 3083364
23/04/2015 118.58 116.96 117.48 118.26 3233174
22/04/2015 119.94 117.17 119.54 117.81 3820236
21/04/2015 119.63 118.76 119.0 119.28 3344525
20/04/2015 120.33 118.07 119.85 118.58 4650406
17/04/2015 121.05 117.74 121.0 118.71 4340998

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.