Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMTEK, Inc.Integrated with Charts ; Weekly Bullish harami, Channel rectangle, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of AMTEK Inc (AME)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 52.42 0.020  / 0.038% 52.40 1.05 1014.56 K AME

High/Lows & Performance of AMTEK, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.69 52.81 52.97 47.90 51.23 52.72
Price Gain -0.270 -0.390 -0.550 4.52 1.19 -0.300
Price Gain in % -0.512 -0.738 -1.038 9.44 2.32 -0.569
Period's High 52.72 52.77 53.63 54.00 54.25 54.50
High On 24/04/2015 23/04/2015 13/04/2015 23/03/2015 26/12/2014 09/06/2014
Period's Low 51.23 51.23 51.23 47.96 46.92 45.12
Low On 29/04/2015 29/04/2015 29/04/2015 02/02/2015 13/11/2014 15/10/2014

Moving Average of AMTEK, Inc.

Current Share Price 52.42
Three Days 52.38
Five Days 52.34
Ten Days 52.26
Fifteen Days 52.54
Twenty Two Days 52.63
Thirty Days 52.68
Fifty Days 52.63
Hundred Days 51.55
Two Hundred Days 51.36

Share Price History of AMTEK, Inc.

Date High Low Open Close Volume
30/04/2015 52.67 52.13 52.19 52.42 2193496
29/04/2015 52.68 51.23 51.83 52.4 1853648
28/04/2015 52.32 51.95 52.1 52.31 1116723
27/04/2015 52.66 52.16 52.44 52.25 919645
24/04/2015 52.72 51.95 52.71 52.33 457047
23/04/2015 52.77 52.16 52.25 52.69 704082
22/04/2015 52.43 51.58 52.09 52.35 816537
21/04/2015 52.335 51.65 52.21 52.07 924416
20/04/2015 52.4 51.96 51.97 52.06 797210
17/04/2015 52.43 51.55 52.43 51.71 923910

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.