Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Alcoa Inc.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Alcoa Inc (AA)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 13.42 -0.180  / -1.324% 13.60 1.77 27510.50 K AA

High/Lows & Performance of Alcoa Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.19 13.45 12.96 15.65 16.22 13.47
Price Gain 0.230 -0.030 0.460 -2.230 -2.800 -0.050
Price Gain in % 1.74 -0.223 3.55 -14.249 -17.263 -0.371
Period's High 13.74 13.74 13.80 17.10 17.75 17.75
High On 28/04/2015 28/04/2015 08/04/2015 05/02/2015 21/11/2014 21/11/2014
Period's Low 13.17 13.10 12.79 12.65 12.65 12.65
Low On 24/04/2015 23/04/2015 02/04/2015 27/03/2015 27/03/2015 27/03/2015

Moving Average of Alcoa Inc.

Current Share Price 13.42
Three Days 13.50
Five Days 13.43
Ten Days 13.45
Fifteen Days 13.41
Twenty Two Days 13.36
Thirty Days 13.24
Fifty Days 13.73
Hundred Days 14.74
Two Hundred Days 15.58

Share Price History of Alcoa Inc.

Date High Low Open Close Volume
30/04/2015 13.57 13.32 13.57 13.42 23911120
29/04/2015 13.63 13.33 13.35 13.6 14878100
28/04/2015 13.735 13.45 13.54 13.48 14843910
27/04/2015 13.63 13.27 13.28 13.45 28292710
24/04/2015 13.29 13.17 13.27 13.22 20102670
23/04/2015 13.42 13.1 13.3 13.19 45916000
22/04/2015 13.58 13.425 13.54 13.57 12984660
21/04/2015 13.67 13.44 13.67 13.52 17493200
20/04/2015 13.73 13.46 13.53 13.58 17470960
17/04/2015 13.52 13.3 13.39 13.46 23348630

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.