Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Baker Hughes IncorporatedIntegrated with Charts ; Overbought by Slow Stochastic, Bearish harami, Bullish engulfing, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Baker Hughes Incorporated (BHI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 68.46 -0.290  / -0.422% 68.75 1.94 3246.63 K BHI

High/Lows & Performance of Baker Hughes Incorporated

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.37 68.23 63.48 57.99 52.06 69.90
Price Gain 0.090 0.230 4.98 10.47 16.40 -1.440
Price Gain in % 0.132 0.337 7.84 18.05 31.50 -2.060
Period's High 69.50 69.50 69.50 69.50 69.50 75.64
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 02/07/2014
Period's Low 67.41 66.46 62.85 57.79 48.65 47.51
Low On 24/04/2015 17/04/2015 31/03/2015 16/03/2015 13/11/2014 16/10/2014

Moving Average of Baker Hughes Incorporated

Current Share Price 68.46
Three Days 68.55
Five Days 68.43
Ten Days 68.02
Fifteen Days 67.74
Twenty Two Days 66.70
Thirty Days 65.59
Fifty Days 64.00
Hundred Days 60.93
Two Hundred Days 62.12

Share Price History of Baker Hughes Incorporated

Date High Low Open Close Volume
30/04/2015 69.5 68.3 68.95 68.46 2643527
29/04/2015 69.4899 68.03 68.29 68.75 3417254
28/04/2015 69.0 68.09 68.14 68.43 2834044
27/04/2015 68.97 68.18 68.33 68.4 3092676
24/04/2015 68.72 67.41 68.01 68.09 3119457
23/04/2015 68.74 67.16 67.18 68.37 3061263
22/04/2015 67.69 66.8 67.46 67.07 2910494
21/04/2015 68.28 66.6 67.85 67.35 3525073
20/04/2015 69.4 66.84 66.84 68.34 5061923
17/04/2015 68.13 66.46 68.0 66.98 4008359

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.