Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Barnes Group, Inc.Integrated with Charts ; Channel rectangle, 50 Days SMA Crossover, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Barnes Group Inc (B)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 40.10 -0.900  / -2.195% 41.00 1.47 206.29 K B

High/Lows & Performance of Barnes Group, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.46 40.90 40.65 34.35 36.07 38.52
Price Gain -0.360 -0.800 -0.550 5.75 4.03 1.58
Price Gain in % -0.890 -1.956 -1.353 16.74 11.17 4.10
Period's High 41.74 41.74 41.74 41.74 41.74 41.74
High On 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015 27/04/2015
Period's Low 40.01 39.89 39.71 34.40 33.60 29.47
Low On 30/04/2015 17/04/2015 09/04/2015 02/02/2015 15/12/2014 01/10/2014

Moving Average of Barnes Group, Inc.

Current Share Price 40.10
Three Days 40.70
Five Days 40.83
Ten Days 40.67
Fifteen Days 40.76
Twenty Two Days 40.63
Thirty Days 40.49
Fifty Days 40.18
Hundred Days 38.05
Two Hundred Days 36.30

Share Price History of Barnes Group, Inc.

Date High Low Open Close Volume
30/04/2015 40.94 40.01 40.67 40.1 274856
29/04/2015 41.21 40.73 40.73 41.0 215117
28/04/2015 41.23 40.7 40.99 41.0 184327
27/04/2015 41.74 40.77 41.08 41.05 170035
24/04/2015 41.13 40.08 40.99 41.02 262058
23/04/2015 40.97 40.4 40.75 40.46 264079
22/04/2015 40.9 40.0 40.55 40.81 155330
21/04/2015 40.83 40.26 40.78 40.49 117533
20/04/2015 41.11 40.26 40.26 40.74 181127
17/04/2015 40.59 39.89 40.53 39.99 252511

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.