Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Cameron International CorporationIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Cameron International Corporation (CAM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 54.82 0.010  / 0.018% 54.81 1.44 2944.13 K CAM

High/Lows & Performance of Cameron International Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.78 50.55 45.81 44.78 58.45 64.96
Price Gain 2.04 4.27 9.01 10.04 -3.630 -10.140
Price Gain in % 3.87 8.45 19.67 22.42 -6.210 -15.610
Period's High 56.28 56.28 56.28 56.28 61.25 74.89
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 21/11/2014 02/09/2014
Period's Low 52.40 48.36 44.79 42.21 39.52 39.52
Low On 24/04/2015 21/04/2015 02/04/2015 16/03/2015 29/01/2015 29/01/2015

Moving Average of Cameron International Corporation

Current Share Price 54.82
Three Days 54.29
Five Days 53.95
Ten Days 52.03
Fifteen Days 51.12
Twenty Two Days 49.54
Thirty Days 48.20
Fifty Days 47.38
Hundred Days 47.01
Two Hundred Days 56.12

Share Price History of Cameron International Corporation

Date High Low Open Close Volume
30/04/2015 56.28 54.18 55.0 54.82 4431509
29/04/2015 54.99 52.97 53.87 54.81 3112926
28/04/2015 53.99 52.78 53.76 53.24 3280866
27/04/2015 54.62 53.23 53.87 54.07 3800533
24/04/2015 54.19 52.4 52.92 52.81 3793847
23/04/2015 53.42 51.05 51.7 52.78 6048140
22/04/2015 49.51 48.4 48.72 49.02 3413118
21/04/2015 50.48 48.365 50.27 48.66 2164164
20/04/2015 50.73 49.69 49.7 50.33 2247888
17/04/2015 50.66 49.64 50.66 49.78 2354543

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.