Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Barnes Group Inc (B)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Barnes Group Inc
Weekly Candlestick Chart for Barnes Group Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Barnes Group, Inc.
Doji Candlestick pattern was formed by Barnes Group, Inc. on 28/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Barnes Group, Inc.
Bearish engulfing Candlestick pattern was formed by Barnes Group, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Three inside up Candlestick pattern was formed by Barnes Group, Inc. on 10/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Barnes Group, Inc. on 02/04/2015 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Barnes Group, Inc.

Date High Low Open Close
30/04/2015 40.94 40.01 40.67 40.1
29/04/2015 41.21 40.73 40.73 41.0
28/04/2015 41.23 40.7 40.99 41.0
27/04/2015 41.74 40.77 41.08 41.05
24/04/2015 41.13 40.08 40.99 41.02
23/04/2015 40.97 40.4 40.75 40.46
22/04/2015 40.9 40.0 40.55 40.81
21/04/2015 40.83 40.26 40.78 40.49
20/04/2015 41.11 40.26 40.26 40.74
17/04/2015 40.59 39.89 40.53 39.99
16/04/2015 41.3 40.82 41.25 40.9
15/04/2015 41.69 41.12 41.31 41.4
14/04/2015 41.3 40.64 40.94 41.07
13/04/2015 41.08 40.29 40.38 40.9
10/04/2015 40.6 40.09 40.33 40.45
09/04/2015 40.45 39.71 40.13 40.07
08/04/2015 40.57 40.16 40.33 40.21
07/04/2015 40.77 40.29 40.77 40.32
06/04/2015 40.88 40.18 40.18 40.76
02/04/2015 40.86 40.1 40.19 40.39
01/04/2015 40.46 39.8101 40.37 40.2
31/03/2015 40.86 40.07 40.5 40.49
30/03/2015 40.68 40.18 40.37 40.65
27/03/2015 40.23 39.61 39.9 40.15
26/03/2015 40.07 39.49 39.49 39.91
25/03/2015 40.435 39.57 40.0 39.58

Weekly OHLCV of Barnes Group, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 41.74 40.01 41.08 40.1
20/04/201524/04/2015 41.13 40.0 40.26 41.02
13/04/201517/04/2015 41.69 39.89 40.38 39.99
06/04/201510/04/2015 40.88 39.71 40.18 40.45
30/03/201503/04/2015 40.86 39.8101 40.37 40.39
23/03/201527/03/2015 40.62 39.49 40.39 40.15
16/03/201520/03/2015 40.81 39.86 40.07 40.37
09/03/201513/03/2015 41.0 38.7 39.2 39.95
02/03/201506/03/2015 40.37 38.87 39.95 39.19
23/02/201527/02/2015 40.77 39.28 40.06 40.02
16/02/201520/02/2015 40.26 37.1 37.32 40.03
09/02/201513/02/2015 37.49 35.63 35.69 37.4
02/02/201506/02/2015 36.44 34.4 34.55 35.76
26/01/201530/01/2015 36.04 34.3 35.44 34.35
19/01/201523/01/2015 35.845 33.96 34.51 35.4
12/01/201516/01/2015 35.9 33.75 35.6 34.65
05/01/201509/01/2015 36.75 34.89 36.65 35.59
29/12/201402/01/2015 37.55 36.545 37.27 36.81
22/12/201426/12/2014 37.45 36.19 36.38 37.36
15/12/201419/12/2014 36.5 33.6 34.6 36.39
08/12/201412/12/2014 37.46 34.54 37.01 34.58
01/12/201405/12/2014 37.88 36.17 36.57 37.18
24/11/201428/11/2014 37.5 36.66 37.2 36.73
17/11/201421/11/2014 37.67 35.94 37.29 37.15
10/11/201414/11/2014 37.6 36.17 36.44 37.3
03/11/201407/11/2014 36.69 36.03 36.55 36.42

Monthly OHLCV of Barnes Group, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 41.74 39.71 40.37 40.1
01/03/201531/03/2015 41.0 38.7 39.95 40.49
01/02/201528/02/2015 40.77 34.4 34.55 40.02
01/01/201531/01/2015 37.289 33.75 37.19 34.35
01/12/201431/12/2014 37.88 33.6 36.57 37.01
01/11/201430/11/2014 37.67 35.94 36.55 36.73
01/10/201431/10/2014 36.75 29.47 30.28 36.56
01/09/201430/09/2014 34.93 30.35 34.43 30.35
01/08/201431/08/2014 35.1 33.53 34.12 34.24
01/07/201431/07/2014 39.07 34.22 38.58 34.25
01/06/201430/06/2014 40.01 36.58 37.39 38.54
01/05/201431/05/2014 38.68 36.4 38.45 37.38
01/04/201430/04/2014 40.0 36.27 38.64 38.52
01/03/201431/03/2014 39.99 37.2901 38.22 38.47
01/02/201428/02/2014 39.0 35.3386 37.42 38.45
01/01/201431/01/2014 40.92 36.6 38.26 37.44
01/12/201331/12/2013 38.56 35.83 36.5 38.31
01/11/201330/11/2013 37.48 34.87 35.62 36.5
01/10/201331/10/2013 38.29 34.48 35.03 35.54
01/09/201330/09/2013 35.71 31.28 31.68 34.92
01/08/201331/08/2013 33.69 31.22 33.26 31.27
01/07/201331/07/2013 33.87 30.1425 30.31 33.0
01/06/201330/06/2013 32.35 28.57 30.29 29.99
01/05/201331/05/2013 30.93 27.16 28.41 30.22
01/04/201330/04/2013 28.86 26.33 28.8 27.77
01/03/201331/03/2013 29.2 25.98 26.35 28.93

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.