Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Dril-Quip Inc (DRQ)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Dril-Quip Inc
Weekly Candlestick Chart for Dril-Quip Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Dril-Quip, Inc.
Three outside up Candlestick pattern was formed by Dril-Quip, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Dril-Quip, Inc. on 29/04/2015 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Dril-Quip, Inc. on 28/04/2015
Bearish harami Candlestick pattern was formed by Dril-Quip, Inc. on 24/04/2015 with rise in volume.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Dril-Quip, Inc.
Bearish harami Candlestick pattern was formed by Dril-Quip, Inc. on 27/03/2015 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Dril-Quip, Inc.

Date High Low Open Close
30/04/2015 81.78 75.85 76.37 79.72
29/04/2015 76.328 73.28 73.67 75.85
28/04/2015 74.83 73.825 74.13 74.08
27/04/2015 74.79 73.36 73.96 74.37
24/04/2015 73.775 72.67 73.67 73.39
23/04/2015 74.11 71.6 72.04 74.07
22/04/2015 72.25 70.58 70.8 71.76
21/04/2015 72.53 70.26 72.4 70.86
20/04/2015 73.26 72.02 72.19 72.32
17/04/2015 74.89 72.24 74.88 72.3
16/04/2015 76.27 74.11 75.24 75.05
15/04/2015 76.87 72.61 73.23 75.94
14/04/2015 72.93 71.54 71.66 72.52
13/04/2015 71.82 70.79 71.82 71.1
10/04/2015 71.97 70.58 71.62 71.39
09/04/2015 71.71 69.59 69.59 71.5
08/04/2015 70.04 68.78 69.72 69.57
07/04/2015 70.57 68.8 69.37 69.39
06/04/2015 69.85 68.78 68.96 69.44
02/04/2015 69.71 67.56 68.29 68.34
01/04/2015 69.685 68.43 68.81 68.55
31/03/2015 68.52 67.04 67.49 68.39
30/03/2015 68.91 66.96 67.99 67.87
27/03/2015 68.64 67.02 68.27 68.26
26/03/2015 70.1 67.88 69.6 68.42
25/03/2015 70.055 68.02 69.04 68.83

Weekly OHLCV of Dril-Quip, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 81.78 73.28 73.96 79.72
20/04/201524/04/2015 74.11 70.26 72.19 73.39
13/04/201517/04/2015 76.87 70.79 71.82 72.3
06/04/201510/04/2015 71.97 68.78 68.96 71.39
30/03/201503/04/2015 69.71 66.96 67.99 68.34
23/03/201527/03/2015 70.41 67.02 69.44 68.26
16/03/201520/03/2015 69.81 65.28 65.66 69.47
09/03/201513/03/2015 70.72 65.28 69.83 66.13
02/03/201506/03/2015 75.79 69.93 72.76 70.12
23/02/201527/02/2015 76.616 69.75 71.5 72.66
16/02/201520/02/2015 75.81 71.2 73.17 72.24
09/02/201513/02/2015 76.64 72.03 73.57 73.37
02/02/201506/02/2015 81.13 72.89 74.97 73.21
26/01/201530/01/2015 78.85 71.04 75.58 74.23
19/01/201523/01/2015 76.98 71.5835 73.69 75.5
12/01/201516/01/2015 74.29 68.09 70.1 74.04
05/01/201509/01/2015 75.38 70.5 75.35 71.17
29/12/201402/01/2015 78.71 75.23 77.8 76.55
22/12/201426/12/2014 78.86 74.94 76.55 77.33
15/12/201419/12/2014 77.81 69.38 71.18 77.55
08/12/201412/12/2014 77.21 70.93 76.08 71.01
01/12/201405/12/2014 80.26 76.1 79.3 77.3
24/11/201428/11/2014 93.54 79.59 92.16 79.75
17/11/201421/11/2014 92.44 85.69 87.34 92.4
10/11/201414/11/2014 90.64 84.08 89.51 87.45
03/11/201407/11/2014 90.61 83.19 89.68 88.65

Monthly OHLCV of Dril-Quip, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 81.78 67.56 68.81 79.72
01/03/201531/03/2015 75.79 65.28 72.76 68.39
01/02/201528/02/2015 81.13 69.75 74.97 72.66
01/01/201531/01/2015 78.85 68.09 76.59 74.23
01/12/201431/12/2014 80.26 69.38 79.3 76.73
01/11/201430/11/2014 93.54 79.59 89.68 79.75
01/10/201431/10/2014 92.98 78.41 89.16 89.95
01/09/201430/09/2014 102.0 88.98 101.51 89.4
01/08/201431/08/2014 101.63 97.81 100.32 101.47
01/07/201431/07/2014 110.23 99.84 109.98 100.77
01/06/201430/06/2014 109.43 99.49 101.94 109.24
01/05/201431/05/2014 114.74 99.0 113.38 102.22
01/04/201430/04/2014 116.53 107.68 111.99 113.12
01/03/201431/03/2014 112.86 99.01 106.42 112.1
01/02/201428/02/2014 110.11 94.99 100.74 107.56
01/01/201431/01/2014 109.62 98.61 109.44 100.56
01/12/201331/12/2013 113.7 104.52 106.86 109.93
01/11/201330/11/2013 117.81 107.92 117.81 108.56
01/10/201331/10/2013 121.07 112.56 114.63 117.42
01/09/201330/09/2013 115.56 101.21 103.5 114.75
01/08/201331/08/2013 106.16 91.3 91.99 102.01
01/07/201331/07/2013 96.25 89.97 91.2 90.91
01/06/201330/06/2013 93.21 86.48 90.54 90.29
01/05/201331/05/2013 95.44 82.59 82.8 90.45
01/04/201330/04/2013 87.39 76.44 87.2 83.71
01/03/201331/03/2013 88.12 78.28 81.42 87.17

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.