Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mobile Mini, Inc.Integrated with Charts ; Weekly Three inside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, 100 Days SMA Crossover, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mobile Mini Inc (MINI)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 38.54 -2.510  / -6.114% 41.05 2.41 184.80 K MINI

High/Lows & Performance of Mobile Mini, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.15 43.12 43.83 36.30 42.74 44.18
Price Gain -3.610 -4.580 -5.290 2.24 -4.200 -5.640
Price Gain in % -8.565 -10.622 -12.069 6.17 -9.827 -12.766
Period's High 42.77 44.45 44.45 44.47 45.48 49.68
High On 27/04/2015 17/04/2015 17/04/2015 25/03/2015 14/11/2014 01/07/2014
Period's Low 38.28 38.28 38.28 35.60 35.60 34.32
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 02/02/2015 02/10/2014

Moving Average of Mobile Mini, Inc.

Current Share Price 38.54
Three Days 40.37
Five Days 40.88
Ten Days 41.76
Fifteen Days 42.33
Twenty Two Days 42.49
Thirty Days 42.63
Fifty Days 42.13
Hundred Days 40.35
Two Hundred Days 40.39

Share Price History of Mobile Mini, Inc.

Date High Low Open Close Volume
30/04/2015 40.97 38.28 40.58 38.54 379922
29/04/2015 41.42 40.6 41.37 41.05 161833
28/04/2015 41.57 40.63 41.22 41.52 199707
27/04/2015 42.77 41.27 42.04 41.305 166807
24/04/2015 42.3 41.53 42.3 41.98 163100
23/04/2015 42.27 41.55 41.96 42.15 138427
22/04/2015 42.73 41.8 42.6 42.17 284678
21/04/2015 43.07 42.62 43.07 42.67 218211
20/04/2015 43.45 42.67 43.45 42.96 297758
17/04/2015 44.45 42.36 42.85 43.23 266836

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.