Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Chart Industries Inc (GTLS) on Daily/ Weekly/ Monthly Period

Beta Values of Chart Industries, Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
Beta1.881.881.341.581.501.200.829
Mean69.4137.5434.0952.5675.4175.0674.31
Standard Deviation13.48% 2.78% 3.57% 6.65% 5.92% 8.19% 12.79%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Chart Industries, Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 45.62 39.58 40.55 6.04 15.26
29/04/2015 42.95 41.4577 42.08 1.49 3.60
28/04/2015 43.38 41.0 42.71 2.38 5.80
27/04/2015 42.04 40.32 41.72 1.72 4.27
24/04/2015 41.48 39.74 41.02 1.74 4.38
23/04/2015 41.265 40.27 40.94 0.995 2.47
22/04/2015 40.9419 39.225 40.68 1.72 4.38
21/04/2015 42.09 39.71 40.17 2.38 5.99
20/04/2015 42.365 40.6 42.20 1.77 4.35
17/04/2015 41.94 40.271 41.13 1.67 4.14
16/04/2015 43.1383 41.08 42.17 2.06 5.01

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 3.77 9.43
5 Day Period 2.91 7.23
10 Day Period 2.25 5.61
15 Day Period 2.17 5.43
30 Day Period 1.77 4.63
50 Day Period 1.82 5.06
5 week period 3.80 9.80
10 week period 3.78 10.58
20 week period 3.72 11.54
50 week period 4.71 10.69
3 Months Period 8.46 25.14
6 Months Period 8.71 28.70
9 Months Period 9.92 28.35
12 Months Period 10.31 25.04

Monthly Share Price Range of Chart Industries, Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 45.62 34.68 40.55 10.94 26.98
01/03/2015 31/03/2015 39.93 32.45 35.08 7.48 21.33
01/02/2015 28/02/2015 38.28 27.9 34.94 10.38 29.71
01/01/2015 31/01/2015 34.66 27.336 28.50 7.32 25.70
01/12/2014 31/12/2014 39.56 30.61 34.20 8.95 26.17
01/11/2014 30/11/2014 48.68 38.85 39.71 9.83 24.75
01/10/2014 31/10/2014 59.29 40.55 46.55 18.74 40.26
01/09/2014 30/09/2014 68.19 61.0 61.13 7.19 11.76
01/08/2014 31/08/2014 75.19 65.42 66.89 9.77 14.61
01/07/2014 31/07/2014 84.25 74.39 76.05 9.86 12.97
01/06/2014 30/06/2014 84.94 70.5 82.73 14.44 17.45

Weekly Share Price Range of Chart Industries, Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 45.62 39.58 40.55 6.04 14.90
20/04/2015 24/04/2015 42.365 39.225 41.02 3.14 7.65
13/04/2015 17/04/2015 44.12 38.36 41.13 5.76 14.00
06/04/2015 10/04/2015 40.89 37.66 39.29 3.23 8.22
30/03/2015 03/04/2015 39.18 34.03 37.94 5.15 13.57
23/03/2015 27/03/2015 35.44 33.37 33.85 2.07 6.12
16/03/2015 20/03/2015 35.65 32.45 34.33 3.20 9.32
09/03/2015 13/03/2015 35.88 33.08 33.50 2.80 8.36
02/03/2015 06/03/2015 39.93 34.31 35.47 5.62 15.84
23/02/2015 27/02/2015 38.28 30.41 34.94 7.87 22.52
16/02/2015 20/02/2015 33.35 30.64 31.07 2.71 8.72

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.