Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Constellium NV (CSTM) on Daily/ Weekly/ Monthly Period

Beta Values of Constellium N.V.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.050.980NANANANA
MeanNA19.2419.11NANANANA
Standard DeviationNA 2.17% 2.27% NA NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Constellium N.V.

Date High LowClose Price Price Range Price Range %
30/04/2015 18.52 18.13 18.37 0.390 2.15
29/04/2015 18.78 18.07 18.30 0.710 3.93
28/04/2015 18.76 17.99 18.49 0.770 4.28
27/04/2015 19.25 18.295 18.51 0.955 5.22
24/04/2015 19.17 17.98 19.15 1.19 6.62
23/04/2015 18.5 18.03 18.20 0.470 2.61
22/04/2015 18.46 17.96 18.15 0.500 2.78
21/04/2015 18.52 17.87 18.07 0.650 3.64
20/04/2015 18.79 18.38 18.39 0.410 2.23
17/04/2015 18.77 18.48 18.56 0.290 1.57
16/04/2015 19.095 18.4201 18.72 0.675 3.66

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.550 3.04
5 Day Period 0.706 3.90
10 Day Period 0.672 3.72
15 Day Period 0.633 3.49
30 Day Period 0.667 3.59
50 Day Period 0.709 3.77
5 week period 1.32 7.35
10 week period 1.45 7.84
20 week period 1.40 7.92
50 week period 1.83 9.12
3 Months Period 2.42 13.38
6 Months Period 2.64 15.74
9 Months Period 4.21 24.46
12 Months Period 4.11 21.55

Monthly Share Price Range of Constellium N.V.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 20.31 17.87 18.37 2.44 13.28
01/03/2015 31/03/2015 20.81 18.4 20.32 2.41 11.86
01/02/2015 28/02/2015 20.11 17.95 18.91 2.16 11.42
01/01/2015 31/01/2015 18.92 15.81 18.41 3.11 16.89
01/12/2014 31/12/2014 18.34 15.25 16.43 3.09 18.81
01/11/2014 30/11/2014 22.18 15.56 15.75 6.62 42.03
01/10/2014 31/10/2014 25.74 16.64 20.25 9.10 44.94
01/09/2014 30/09/2014 28.57 23.855 24.61 4.72 19.16
01/08/2014 31/08/2014 30.41 27.0 28.48 3.41 11.97
01/07/2014 31/07/2014 32.6099 28.22 28.98 4.39 15.15
01/06/2014 30/06/2014 32.56 28.78 32.06 3.78 11.79

Weekly Share Price Range of Constellium N.V.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 19.25 17.99 18.37 1.26 6.86
20/04/2015 24/04/2015 19.17 17.87 19.15 1.30 6.79
13/04/2015 17/04/2015 19.095 18.09 18.56 1.00 5.41
06/04/2015 10/04/2015 19.69 17.97 18.36 1.72 9.37
30/03/2015 03/04/2015 20.37 19.26 19.52 1.11 5.69
23/03/2015 27/03/2015 20.3 18.93 19.19 1.37 7.14
16/03/2015 20/03/2015 20.81 19.71 20.09 1.10 5.48
09/03/2015 13/03/2015 20.76 18.4 20.45 2.36 11.54
02/03/2015 06/03/2015 20.55 18.73 20.00 1.82 9.10
23/02/2015 27/02/2015 19.1499 18.12 18.91 1.03 5.45
16/02/2015 20/02/2015 19.4289 18.51 19.06 0.919 4.82

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.