Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis 

Beta/Volatility of NOW Inc (DNOW) on Daily/ Weekly/ Monthly Period

Beta Values of NOW Inc.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA0.6340.212NANANANA
MeanNA21.6222.96NANANANA
Standard DeviationNA 2.29% 2.85% NA NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of NOW Inc.

Date High LowClose Price Price Range Price Range %
30/04/2015 23.96 23.22 23.90 0.740 3.19
29/04/2015 24.15 22.3 23.80 1.85 8.30
28/04/2015 22.5 21.79 22.47 0.710 3.26
27/04/2015 22.66 21.88 22.28 0.780 3.56
24/04/2015 22.94 22.4 22.49 0.540 2.41
23/04/2015 22.93 21.86 22.83 1.07 4.89
22/04/2015 22.97 22.16 22.29 0.810 3.66
21/04/2015 23.94 22.77 22.82 1.17 5.14
20/04/2015 23.75 23.28 23.69 0.470 2.02
17/04/2015 23.35 22.52 23.31 0.830 3.69
16/04/2015 23.165 22.04 22.98 1.12 5.10

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 1.30 5.74
5 Day Period 1.02 4.58
10 Day Period 0.904 4.05
15 Day Period 0.852 3.84
30 Day Period 0.746 3.43
50 Day Period 0.876 4.00
5 week period 2.16 10.02
10 week period 2.25 10.60
20 week period 2.38 10.63
50 week period 2.33 9.04
3 Months Period 4.23 20.76
6 Months Period 5.11 24.11
9 Months Period 4.56 20.11
12 Months Period 4.69 19.01

Monthly Share Price Range of NOW Inc.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 24.15 21.07 23.90 3.08 12.89
01/03/2015 31/03/2015 25.38 20.0 21.64 5.38 24.86
01/02/2015 28/02/2015 27.68 21.03 21.25 6.65 31.29
01/01/2015 31/01/2015 26.27 22.14 24.95 4.13 16.55
01/12/2014 31/12/2014 28.36 22.03 25.73 6.33 24.60
01/11/2014 30/11/2014 30.22 25.701 26.78 4.52 16.87
01/10/2014 31/10/2014 30.42 26.74 30.06 3.68 12.24
01/09/2014 30/09/2014 33.1299 30.4 30.41 2.73 8.98
01/08/2014 31/08/2014 33.5 29.85 33.03 3.65 11.05
01/07/2014 31/07/2014 37.25 32.12 32.19 5.13 15.94
01/06/2014 30/06/2014 37.65 31.37 36.21 6.28 17.34

Weekly Share Price Range of NOW Inc.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 24.15 21.79 23.90 2.36 9.87
20/04/2015 24/04/2015 23.94 21.86 22.49 2.08 9.25
13/04/2015 17/04/2015 23.35 21.07 23.31 2.28 9.78
06/04/2015 10/04/2015 23.5 21.575 21.65 1.93 8.89
30/03/2015 03/04/2015 22.21 20.93 21.84 1.28 5.86
23/03/2015 27/03/2015 20.87 20.17 20.69 0.700 3.38
16/03/2015 20/03/2015 22.65 20.0 20.52 2.65 12.91
09/03/2015 13/03/2015 25.38 21.76 22.16 3.62 16.34
02/03/2015 06/03/2015 24.48 21.14 23.62 3.34 14.14
23/02/2015 27/02/2015 23.05 21.03 21.25 2.02 9.51
16/02/2015 20/02/2015 26.17 23.05 23.39 3.12 13.34

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.