Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Watts Water Technologies, Inc.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish engulfing, Triple top, Bullish harami, Three outside up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Watts Water Technologies Inc (WTS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Metal Fabrications 54.55 -1.500  / -2.676% 56.05 1.77 181.37 K WTS

High/Lows & Performance of Watts Water Technologies, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.55 56.02 54.72 58.63 61.01 53.20
Price Gain -1.000 -1.470 -0.170 -4.080 -6.460 1.35
Price Gain in % -1.800 -2.624 -0.311 -6.959 -10.588 2.54
Period's High 56.53 56.53 56.53 62.99 65.16 65.84
High On 29/04/2015 29/04/2015 29/04/2015 18/02/2015 31/12/2014 04/09/2014
Period's Low 54.23 54.14 53.72 52.16 52.16 51.71
Low On 30/04/2015 22/04/2015 09/04/2015 11/03/2015 11/03/2015 01/05/2014

Moving Average of Watts Water Technologies, Inc.

Current Share Price 54.55
Three Days 55.40
Five Days 55.11
Ten Days 55.03
Fifteen Days 55.05
Twenty Two Days 55.03
Thirty Days 54.99
Fifty Days 54.84
Hundred Days 57.59
Two Hundred Days 59.15

Share Price History of Watts Water Technologies, Inc.

Date High Low Open Close Volume
30/04/2015 56.2 54.23 54.73 54.55 528101
29/04/2015 56.53 55.02 55.18 56.05 290439
28/04/2015 55.65 54.23 54.61 55.61 153861
27/04/2015 55.315 54.49 54.79 54.67 234154
24/04/2015 55.69 54.44 55.69 54.69 94156
23/04/2015 55.7 54.74 54.74 55.55 113562
22/04/2015 55.06 54.14 54.96 54.83 120351
21/04/2015 55.25 54.5 55.21 54.76 99977
20/04/2015 55.54 54.6 54.8 55.15 58775
17/04/2015 55.53 54.32 55.53 54.42 245131

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.