Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Aecom Technology CorporationIntegrated with Charts ; Double top, Bearish harami, Double Top, Spinning top, Weekly Bearish engulfing, Price Fall with High Volume, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Aecom Technology Corporation (ACM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Military/Government/Technical 31.56 -1.200  / -3.663% 32.76 2.11 1205.17 K ACM

High/Lows & Performance of Aecom Technology Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.40 33.39 30.96 25.42 32.13 32.42
Price Gain -1.840 -1.830 0.600 6.14 -0.570 -0.860
Price Gain in % -5.509 -5.481 1.94 24.15 -1.774 -2.653
Period's High 33.62 33.62 33.93 33.93 34.24 38.24
High On 27/04/2015 27/04/2015 15/04/2015 15/04/2015 25/11/2014 26/08/2014
Period's Low 31.42 31.42 30.51 25.48 24.82 24.82
Low On 30/04/2015 30/04/2015 31/03/2015 02/02/2015 16/01/2015 16/01/2015

Moving Average of Aecom Technology Corporation

Current Share Price 31.56
Three Days 32.43
Five Days 32.73
Ten Days 32.80
Fifteen Days 32.92
Twenty Two Days 32.44
Thirty Days 32.02
Fifty Days 31.03
Hundred Days 29.61
Two Hundred Days 31.82

Share Price History of Aecom Technology Corporation

Date High Low Open Close Volume
30/04/2015 32.77 31.42 32.61 31.56 2324834
29/04/2015 33.02 32.58 32.81 32.76 1136195
28/04/2015 33.32 32.58 33.11 32.97 1381650
27/04/2015 33.625 33.13 33.28 33.2 1283886
24/04/2015 33.4 33.11 33.4 33.18 625787
23/04/2015 33.44 32.71 32.9 33.4 978464
22/04/2015 33.02 32.27 32.59 32.94 778721
21/04/2015 32.84 32.45 32.71 32.58 768227
20/04/2015 33.11 32.56 32.86 32.63 851082
17/04/2015 33.36 32.72 33.18 32.79 1294222

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.