Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by KBR, Inc.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Doji, Overbought By RSI , 100 Days SMA Crossover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of KBR Inc (KBR)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Military/Government/Technical 17.47 0.410  / 2.40% 17.06 2.54 2118.69 K KBR

High/Lows & Performance of KBR, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.08 15.41 14.43 16.53 18.86 25.37
Price Gain 1.39 2.06 3.04 0.940 -1.390 -7.900
Price Gain in % 8.64 13.37 21.07 5.69 -7.370 -31.139
Period's High 18.14 18.14 18.14 18.35 20.48 26.77
High On 30/04/2015 30/04/2015 30/04/2015 27/02/2015 21/11/2014 11/06/2014
Period's Low 15.60 15.07 14.24 14.00 14.00 14.00
Low On 28/04/2015 17/04/2015 31/03/2015 27/03/2015 27/03/2015 27/03/2015

Moving Average of KBR, Inc.

Current Share Price 17.47
Three Days 16.80
Five Days 16.40
Ten Days 16.05
Fifteen Days 15.81
Twenty Two Days 15.46
Thirty Days 15.18
Fifty Days 15.56
Hundred Days 16.13
Two Hundred Days 18.10

Share Price History of KBR, Inc.

Date High Low Open Close Volume
30/04/2015 18.14 17.12 17.14 17.47 6010386
29/04/2015 17.18 16.43 16.87 17.06 4425765
28/04/2015 15.95 15.6 15.67 15.87 2107829
27/04/2015 16.01 15.63 15.92 15.74 1987788
24/04/2015 16.12 15.78 16.01 15.85 2126714
23/04/2015 16.145 15.76 15.8 16.08 1679718
22/04/2015 15.81 15.4 15.62 15.81 1868320
21/04/2015 15.75 15.27 15.62 15.62 3242705
20/04/2015 15.62 15.3 15.49 15.6 1712402
17/04/2015 15.455 15.07 15.26 15.44 1895721

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.