Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Grana y Montero SAA (GRAM) on Daily/ Weekly/ Monthly Period

Beta Values of Grana y Montero S.A.A.

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.190.0490.366NANANA
MeanNA7.748.8613.54NANANA
Standard DeviationNA 1.80% 1.60% 3.74% NA NA NA
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Grana y Montero S.A.A.

Date High LowClose Price Price Range Price Range %
30/04/2015 8.13 7.81 8.02 0.320 4.10
29/04/2015 8.75 7.94 8.00 0.810 10.20
28/04/2015 8.85 8.44 8.82 0.410 4.86
27/04/2015 8.65 8.28 8.57 0.370 4.47
24/04/2015 8.32 8.0 8.29 0.320 4.00
23/04/2015 8.06 7.68 8.02 0.380 4.95
22/04/2015 8.05 7.9 7.95 0.150 1.90
21/04/2015 7.94 7.74 7.90 0.200 2.58
20/04/2015 8.03 7.7899 7.79 0.240 3.08
17/04/2015 8.1 7.78 7.88 0.320 4.11
16/04/2015 8.0099 7.6 7.98 0.410 5.39

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 0.565 7.15
5 Day Period 0.478 5.91
10 Day Period 0.356 4.46
15 Day Period 0.351 4.48
30 Day Period 0.284 3.68
50 Day Period 0.272 3.38
5 week period 0.682 8.98
10 week period 0.647 8.34
20 week period 0.715 7.95
50 week period 0.747 6.31
3 Months Period 1.66 22.50
6 Months Period 1.88 21.37
9 Months Period 1.90 19.00
12 Months Period 1.83 16.55

Monthly Share Price Range of Grana y Montero S.A.A.

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 8.85 7.31 8.02 1.54 19.20
01/03/2015 31/03/2015 9.22 7.44 7.55 1.78 23.58
01/02/2015 28/02/2015 10.68 8.98 9.15 1.70 18.58
01/01/2015 31/01/2015 12.86 9.71 10.38 3.15 30.35
01/12/2014 31/12/2014 12.85 11.63 12.64 1.22 9.65
01/11/2014 30/11/2014 13.7 11.99 13.05 1.71 13.10
01/10/2014 31/10/2014 15.07 12.57 13.72 2.50 18.22
01/09/2014 30/09/2014 16.5 14.87 15.02 1.63 10.85
01/08/2014 31/08/2014 16.92 16.05 16.38 0.870 5.31
01/07/2014 31/07/2014 18.4 16.6 16.70 1.80 10.78
01/06/2014 30/06/2014 18.15 15.94 18.04 2.21 12.25

Weekly Share Price Range of Grana y Montero S.A.A.

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 8.85 7.81 8.02 1.04 12.97
20/04/2015 24/04/2015 8.32 7.68 8.29 0.640 7.72
13/04/2015 17/04/2015 8.1 7.31 7.88 0.790 10.03
06/04/2015 10/04/2015 7.72 7.33 7.51 0.390 5.19
30/03/2015 03/04/2015 7.98 7.43 7.51 0.550 7.32
23/03/2015 27/03/2015 8.3 7.44 7.77 0.860 11.07
16/03/2015 20/03/2015 8.8499 8.0 8.20 0.850 10.36
09/03/2015 13/03/2015 8.96 8.54 8.70 0.420 4.83
02/03/2015 06/03/2015 9.22 8.81 8.91 0.410 4.60
23/02/2015 27/02/2015 9.32 8.98 9.15 0.340 3.72
16/02/2015 20/02/2015 9.63 9.05 9.20 0.580 6.30

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.