Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of MDU Resources Group Inc (MDU)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for MDU Resources Group Inc
Weekly Candlestick Chart for MDU Resources Group Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for MDU Resources Group, Inc.
Bullish piercing Candlestick pattern was formed by MDU Resources Group, Inc. on 28/04/2015 Prior to pattern formation this share was in downtrend.
Bullish marubozu Candlestick pattern was formed by MDU Resources Group, Inc. on 28/04/2015 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by MDU Resources Group, Inc. on 27/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend. Prior to pattern formation this share was in downtrend.
Three inside up Candlestick pattern was formed by MDU Resources Group, Inc. on 23/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by MDU Resources Group, Inc. on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for MDU Resources Group, Inc.
Bearish engulfing Candlestick pattern was formed by MDU Resources Group, Inc. on 30/04/2015 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by MDU Resources Group, Inc. on 24/04/2015
Spinning top Candlestick pattern was formed by MDU Resources Group, Inc. on 24/04/2015
Bearish harami Candlestick pattern was formed by MDU Resources Group, Inc. on 17/04/2015

Daily OHLCV of MDU Resources Group, Inc.

Date High Low Open Close
30/04/2015 22.66 22.01 22.58 22.29
29/04/2015 22.71 22.28 22.5 22.67
28/04/2015 22.67 22.14 22.16 22.65
27/04/2015 22.79 22.15 22.76 22.21
24/04/2015 22.815 22.52 22.59 22.65
23/04/2015 22.77 22.49 22.54 22.57
22/04/2015 22.55 22.12 22.41 22.5
21/04/2015 22.86 22.255 22.77 22.41
20/04/2015 23.03 22.48 22.53 22.69
17/04/2015 22.61 22.32 22.37 22.42
16/04/2015 22.93 22.3799 22.93 22.59
15/04/2015 23.12 22.65 22.71 22.9
14/04/2015 22.73 22.44 22.48 22.61
13/04/2015 22.75 22.41 22.66 22.41
10/04/2015 22.67 22.32 22.41 22.66
09/04/2015 22.54 22.11 22.4 22.39
08/04/2015 22.44 22.01 22.41 22.4
07/04/2015 22.56 22.1 22.17 22.27
06/04/2015 22.31 21.76 21.84 22.18
02/04/2015 21.915 21.36 21.36 21.82
01/04/2015 21.49 21.19 21.33 21.38
31/03/2015 21.65 21.14 21.41 21.34
30/03/2015 21.76 21.17 21.28 21.58
27/03/2015 21.23 20.92 21.1 21.16
26/03/2015 21.75 21.075 21.59 21.09
25/03/2015 22.04 21.57 21.91 21.59

Weekly OHLCV of MDU Resources Group, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 22.79 22.01 22.76 22.29
20/04/201524/04/2015 23.03 22.12 22.53 22.65
13/04/201517/04/2015 23.12 22.32 22.66 22.42
06/04/201510/04/2015 22.67 21.76 21.84 22.66
30/03/201503/04/2015 21.915 21.14 21.28 21.82
23/03/201527/03/2015 22.22 20.92 21.98 21.16
16/03/201520/03/2015 22.03 20.2 20.2 21.95
09/03/201513/03/2015 21.69 20.006 21.2 20.12
02/03/201506/03/2015 22.42 21.02 22.32 21.19
23/02/201527/02/2015 23.36 22.28 22.99 22.3
16/02/201520/02/2015 23.04 21.37 21.56 23.02
09/02/201513/02/2015 22.18 21.37 21.8 21.57
02/02/201506/02/2015 23.48 21.805 22.28 21.94
26/01/201530/01/2015 23.48 21.98 23.4 22.61
19/01/201523/01/2015 24.005 23.12 23.71 23.38
12/01/201516/01/2015 23.75 22.565 23.03 23.7
05/01/201509/01/2015 24.51 23.04 23.9 23.11
29/12/201402/01/2015 24.58 23.49 23.64 24.01
22/12/201426/12/2014 23.75 22.79 23.1 23.66
15/12/201419/12/2014 23.2 21.33 21.79 23.09
08/12/201412/12/2014 23.9026 21.7 23.76 21.71
01/12/201405/12/2014 24.43 23.72 24.43 23.78
24/11/201428/11/2014 26.0 24.47 25.8 24.52
17/11/201421/11/2014 25.88 24.85 24.98 25.79
10/11/201414/11/2014 26.57 24.93 26.38 25.09
03/11/201407/11/2014 28.51 25.61 28.21 26.36

Monthly OHLCV of MDU Resources Group, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 23.12 21.19 21.33 22.29
01/03/201531/03/2015 22.42 20.006 22.32 21.34
01/02/201528/02/2015 23.48 21.37 22.28 22.3
01/01/201531/01/2015 24.51 21.98 23.59 22.61
01/12/201431/12/2014 24.58 21.33 24.43 23.5
01/11/201430/11/2014 28.51 24.47 28.21 24.52
01/10/201431/10/2014 28.5 24.99 27.76 28.18
01/09/201430/09/2014 31.73 27.35 31.26 27.81
01/08/201431/08/2014 31.61 29.6 31.46 31.31
01/07/201431/07/2014 35.41 31.51 35.06 31.51
01/06/201430/06/2014 35.12 32.45 33.92 35.1
01/05/201431/05/2014 36.05 32.93 35.09 33.88
01/04/201430/04/2014 35.99 33.83 34.14 35.42
01/03/201431/03/2014 34.59 32.61 33.76 34.31
01/02/201428/02/2014 35.1 30.39 32.08 33.96
01/01/201431/01/2014 32.16 29.62 30.54 32.04
01/12/201331/12/2013 30.64 28.5 29.59 30.55
01/11/201330/11/2013 30.97 29.361 29.97 29.67
01/10/201331/10/2013 30.46 27.53 27.99 29.78
01/09/201330/09/2013 28.29 25.94 27.2 27.97
01/08/201331/08/2013 30.21 26.59 27.84 26.7
01/07/201331/07/2013 28.65 25.94 26.05 28.04
01/06/201330/06/2013 26.37 24.09 25.93 25.91
01/05/201331/05/2013 27.14 24.58 24.9 25.86
01/04/201330/04/2013 25.0 23.37 25.0 24.95
01/03/201331/03/2013 25.0 23.74 24.0 24.99

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.