Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Martin Marietta Materials Inc (MLM)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Martin Marietta Materials Inc
Weekly Candlestick Chart for Martin Marietta Materials Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Martin Marietta Materials, Inc.
Hammer structure Candlestick pattern was formed by Martin Marietta Materials, Inc. on 24/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Martin Marietta Materials, Inc.
Bullish engulfing Candlestick pattern was formed by Martin Marietta Materials, Inc. on 30/04/2015 with rise in volume.
Dark cloud cover Candlestick pattern was formed by Martin Marietta Materials, Inc. on 24/04/2015
Bearish engulfing Candlestick pattern was formed by Martin Marietta Materials, Inc. on 02/04/2015

Daily OHLCV of Martin Marietta Materials, Inc.

Date High Low Open Close
30/04/2015 146.34 137.6 137.6 142.65
29/04/2015 138.01 134.99 135.3 136.3
28/04/2015 136.78 134.97 135.48 136.1
27/04/2015 138.66 135.73 138.5 135.92
24/04/2015 138.83 136.99 138.83 138.53
23/04/2015 139.256 136.76 137.37 138.24
22/04/2015 139.71 135.93 138.67 137.24
21/04/2015 140.49 138.29 140.27 138.37
20/04/2015 140.99 139.39 140.56 139.97
17/04/2015 140.73 138.77 140.59 140.24
16/04/2015 142.16 140.71 141.94 142.01
15/04/2015 143.3 138.53 138.81 142.18
14/04/2015 139.02 136.76 138.17 138.19
13/04/2015 139.2 137.7 138.34 138.0
10/04/2015 138.61 136.76 136.76 138.54
09/04/2015 137.27 135.38 136.21 137.01
08/04/2015 136.84 134.1 135.86 136.19
07/04/2015 138.94 135.81 138.78 135.81
06/04/2015 139.48 136.41 137.13 139.34
02/04/2015 139.77 136.88 137.98 137.36
01/04/2015 140.19 136.5 140.04 138.1
31/03/2015 142.44 139.76 141.85 139.8
30/03/2015 142.91 141.809 142.74 142.84
27/03/2015 143.0 140.61 141.82 141.73
26/03/2015 143.3 139.32 139.94 142.12
25/03/2015 141.9 138.68 141.23 139.96

Weekly OHLCV of Martin Marietta Materials, Inc.

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 146.34 134.97 138.5 142.65
20/04/201524/04/2015 140.99 135.93 140.56 138.53
13/04/201517/04/2015 143.3 136.76 138.34 140.24
06/04/201510/04/2015 139.48 134.1 137.13 138.54
30/03/201503/04/2015 142.91 136.5 142.74 137.36
23/03/201527/03/2015 143.3 138.5 138.5 141.73
16/03/201520/03/2015 143.6 137.8 142.25 138.5
09/03/201513/03/2015 143.67 136.83 140.55 141.81
02/03/201506/03/2015 143.85 139.63 143.08 140.69
23/02/201527/02/2015 144.67 140.867 143.24 142.33
16/02/201520/02/2015 146.07 142.15 144.79 143.24
09/02/201513/02/2015 146.21 117.22 118.07 145.23
02/02/201506/02/2015 119.2 107.98 107.98 117.97
26/01/201530/01/2015 112.6 105.32 110.14 107.74
19/01/201523/01/2015 111.36 107.185 108.73 109.83
12/01/201516/01/2015 112.25 104.53 110.26 107.94
05/01/201509/01/2015 112.532 104.15 109.91 109.78
29/12/201402/01/2015 112.67 109.63 111.43 110.85
22/12/201426/12/2014 119.74 110.95 119.74 111.49
15/12/201419/12/2014 119.52 103.09 107.93 119.26
08/12/201412/12/2014 117.77 107.41 117.38 107.41
01/12/201405/12/2014 121.95 114.55 119.55 117.98
24/11/201428/11/2014 131.705 119.95 130.85 120.04
17/11/201421/11/2014 131.39 124.98 126.18 130.22
10/11/201414/11/2014 127.107 123.45 123.45 126.47
03/11/201407/11/2014 124.33 115.36 117.75 123.81

Monthly OHLCV of Martin Marietta Materials, Inc.

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 146.34 134.1 140.04 142.65
01/03/201531/03/2015 143.85 136.83 143.08 139.8
01/02/201528/02/2015 146.21 107.98 107.98 142.33
01/01/201531/01/2015 112.67 104.15 111.63 107.74
01/12/201431/12/2014 121.95 103.09 119.55 110.32
01/11/201430/11/2014 131.705 115.36 117.75 120.04
01/10/201431/10/2014 128.65 105.09 128.65 116.92
01/09/201430/09/2014 133.02 126.86 131.09 128.94
01/08/201431/08/2014 131.84 123.64 124.0 130.96
01/07/201431/07/2014 134.64 123.66 133.3 124.23
01/06/201430/06/2014 136.36 120.44 122.77 132.05
01/05/201431/05/2014 129.14 115.56 124.13 122.8
01/04/201430/04/2014 130.0 115.49 128.76 124.33
01/03/201431/03/2014 128.945 120.3 120.65 128.35
01/02/201428/02/2014 123.69 104.05 108.4 121.98
01/01/201431/01/2014 115.0 98.63 99.54 109.01
01/12/201331/12/2013 101.29 94.685 96.36 99.94
01/11/201330/11/2013 106.48 96.24 99.85 96.56
01/10/201331/10/2013 100.57 94.01 98.4 98.09
01/09/201330/09/2013 100.5 94.25 96.78 98.17
01/08/201331/08/2013 103.75 94.44 101.69 96.05
01/07/201331/07/2013 106.98 95.64 99.3 99.6
01/06/201330/06/2013 110.85 97.1405 108.97 98.42
01/05/201331/05/2013 113.65 98.83 100.66 109.03
01/04/201330/04/2013 102.72 93.03 101.96 100.99
01/03/201331/03/2013 106.57 95.98 96.15 102.02

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.