Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Martin Marietta Materials, Inc.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Channel rectangle, Weekly Dark cloud cover, Triple top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Martin Marietta Materials Inc (MLM)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Mining & Quarrying of Nonmetallic Minerals (No Fuels) 142.65 6.35  / 4.66% 136.30 1.70 673.96 K MLM

High/Lows & Performance of Martin Marietta Materials, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 138.24 142.01 142.84 107.74 115.40 124.33
Price Gain 4.41 0.640 -0.190 34.91 27.25 18.32
Price Gain in % 3.19 0.451 -0.133 32.40 23.61 14.73
Period's High 146.34 146.34 146.34 146.34 146.34 146.34
High On 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015 30/04/2015
Period's Low 134.97 134.97 134.10 107.98 103.09 103.09
Low On 28/04/2015 28/04/2015 08/04/2015 02/02/2015 16/12/2014 16/12/2014

Moving Average of Martin Marietta Materials, Inc.

Current Share Price 142.65
Three Days 138.35
Five Days 137.90
Ten Days 138.36
Fifteen Days 138.83
Twenty Two Days 138.46
Thirty Days 139.01
Fifty Days 140.26
Hundred Days 127.60
Two Hundred Days 126.37

Share Price History of Martin Marietta Materials, Inc.

Date High Low Open Close Volume
30/04/2015 146.34 137.6 137.6 142.65 1880304
29/04/2015 138.01 134.99 135.3 136.3 798705
28/04/2015 136.78 134.97 135.48 136.1 634608
27/04/2015 138.66 135.73 138.5 135.92 616514
24/04/2015 138.83 136.99 138.83 138.53 363874
23/04/2015 139.256 136.76 137.37 138.24 767090
22/04/2015 139.71 135.93 138.67 137.24 595141
21/04/2015 140.49 138.29 140.27 138.37 405564
20/04/2015 140.99 139.39 140.56 139.97 655086
17/04/2015 140.73 138.77 140.59 140.24 575354

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.