Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Hi-Crush Partners LP (HCLP) on Daily/ Weekly/ Monthly Period

Beta Values of Hi-Crush Partners LP

PeriodLong Term Beta *Daily - One Month RangeDaily - Three Month RangeWeekly - One Year RangeWeekly - Two Year RangeFortnightly - Two Year RangeMonthly - Two Year Range
BetaNA1.311.472.051.330.2481.17
MeanNA37.0036.1046.5337.9938.0339.46
Standard DeviationNA 2.52% 3.26% 8.34% 6.75% 8.90% 11.70%
Learn Stock Beta                   *Long Term Beta - Calculated on monthly period calculated over four year and updated daily

Daily Share Price Range of Hi-Crush Partners LP

Date High LowClose Price Price Range Price Range %
30/04/2015 35.93 34.51 35.30 1.42 4.11
29/04/2015 36.14 32.93 35.48 3.21 9.75
28/04/2015 35.05 33.65 35.00 1.40 4.16
27/04/2015 35.3827 33.5 34.12 1.88 5.62
24/04/2015 36.69 34.89 35.70 1.80 5.16
23/04/2015 37.49 35.8301 36.81 1.66 4.63
22/04/2015 37.1299 36.52 37.09 0.610 1.67
21/04/2015 37.73 36.1 36.73 1.63 4.52
20/04/2015 38.64 37.21 37.77 1.43 3.84
17/04/2015 39.58 37.0 37.94 2.58 6.97
16/04/2015 40.4 38.9675 39.59 1.43 3.68

Average Price Range (VArious Periods)

Average Price Range (VArious Periods)
Period Average Daily Price Range Price Range %
3 Day Period 2.32 6.93
5 Day Period 1.98 5.91
10 Day Period 1.67 4.83
15 Day Period 1.77 4.98
30 Day Period 1.65 4.61
50 Day Period 1.58 4.50
5 week period 3.69 10.63
10 week period 3.36 9.81
20 week period 4.02 12.24
50 week period 6.04 14.48
3 Months Period 6.72 20.52
6 Months Period 8.74 28.77
9 Months Period 11.83 33.07
12 Months Period 12.42 31.30

Monthly Share Price Range of Hi-Crush Partners LP

Start Date End Date High Low Close Price Price Range Price Range %
01/04/2015 30/04/2015 40.4 32.93 35.30 7.47 21.16
01/03/2015 31/03/2015 38.475 32.51 35.07 5.97 17.01
01/02/2015 28/02/2015 40.0 32.2 36.39 7.80 21.43
01/01/2015 31/01/2015 39.59 28.23 32.63 11.36 34.81
01/12/2014 31/12/2014 40.0 28.915 31.03 11.08 35.72
01/11/2014 30/11/2014 50.0 36.1299 36.84 13.87 37.65
01/10/2014 31/10/2014 55.71 39.06 43.13 16.65 38.60
01/09/2014 30/09/2014 71.8784 51.451 51.56 20.43 39.62
01/08/2014 31/08/2014 69.5 56.63 69.15 12.87 18.61
01/07/2014 31/07/2014 69.2499 58.37 61.17 10.88 17.79
01/06/2014 30/06/2014 65.7 47.49 65.56 18.21 27.78

Weekly Share Price Range of Hi-Crush Partners LP

Start Date End Date High LowClose Price Price Range Price Range %
27/04/2015 01/05/2015 36.14 32.93 35.30 3.21 9.09
20/04/2015 24/04/2015 38.64 34.89 35.70 3.75 10.50
13/04/2015 17/04/2015 40.4 35.23 37.94 5.17 13.63
06/04/2015 10/04/2015 38.4808 35.84 35.99 2.64 7.34
30/03/2015 03/04/2015 37.79 35.0 36.51 2.79 7.64
23/03/2015 27/03/2015 38.475 35.54 36.89 2.94 7.96
16/03/2015 20/03/2015 36.41 32.51 36.41 3.90 10.71
09/03/2015 13/03/2015 36.0 32.76 33.67 3.24 9.62
02/03/2015 06/03/2015 37.12 34.48 34.65 2.64 7.62
23/02/2015 27/02/2015 37.1405 35.1 36.39 2.04 5.61
16/02/2015 20/02/2015 39.26 36.51 37.15 2.75 7.40

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.