Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by LKQ CorporationIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of LKQ Corporation (LKQ)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Motor Vehicles 27.07 1.81  / 7.17% 25.26 0.594 2058.62 K LKQ

High/Lows & Performance of LKQ Corporation

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.58 25.62 24.98 25.81 26.86 29.12
Price Gain 1.49 1.45 2.09 1.26 0.210 -2.050
Price Gain in % 5.82 5.66 8.35 4.88 0.782 -7.040
Period's High 27.88 27.88 27.88 27.91 29.64 29.84
High On 30/04/2015 30/04/2015 30/04/2015 25/02/2015 04/12/2014 05/05/2014
Period's Low 24.92 24.92 24.92 22.90 22.90 22.90
Low On 29/04/2015 29/04/2015 29/04/2015 26/02/2015 26/02/2015 26/02/2015

Moving Average of LKQ Corporation

Current Share Price 27.07
Three Days 25.78
Five Days 25.63
Ten Days 25.54
Fifteen Days 25.57
Twenty Two Days 25.61
Thirty Days 25.27
Fifty Days 25.22
Hundred Days 26.24
Two Hundred Days 26.79

Share Price History of LKQ Corporation

Date High Low Open Close Volume
30/04/2015 27.88 26.29 26.99 27.07 6460888
29/04/2015 25.3 24.92 24.97 25.26 2688650
28/04/2015 25.35 24.97 25.18 25.01 1958311
27/04/2015 25.748 25.2 25.65 25.25 2026235
24/04/2015 25.75 25.48 25.73 25.58 1645175
23/04/2015 25.66 25.47 25.52 25.58 1188017
22/04/2015 25.63 25.27 25.47 25.52 2976358
21/04/2015 25.59 25.38 25.55 25.46 1951638
20/04/2015 25.74 25.32 25.41 25.49 1524402
17/04/2015 25.7399 25.055 25.45 25.22 2913713

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.