Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by AMC Entertainment Holdings, Inc.Integrated with Charts ; Oversold by RSI, Three inside up, Bullish harami, Weekly Doji, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of AMC Entertainment Holdings Inc (AMC)

Sector Share Price Price Change Previous Close Average Volume Symbol
Movies/Entertainment 30.06 -2.440  / -7.508% 32.50 248.22 K AMC

High/Lows & Performance of AMC Entertainment Holdings, Inc.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.97 33.36 35.52 28.12 25.42 23.14
Price Gain -2.910 -3.300 -5.460 1.94 4.64 6.92
Price Gain in % -8.826 -9.892 -15.372 6.90 18.25 29.90
Period's High 33.25 33.91 35.91 36.13 36.13 36.13
High On 27/04/2015 21/04/2015 31/03/2015 23/03/2015 23/03/2015 23/03/2015
Period's Low 29.28 29.28 29.28 27.25 23.92 20.99
Low On 30/04/2015 30/04/2015 30/04/2015 02/02/2015 05/11/2014 09/05/2014

Moving Average of AMC Entertainment Holdings, Inc.

Current Share Price 30.06
Three Days 31.65
Five Days 31.97
Ten Days 32.56
Fifteen Days 32.94
Twenty Two Days 33.59
Thirty Days 34.02
Fifty Days 34.09
Hundred Days 30.67
Two Hundred Days 27.29

Share Price History of AMC Entertainment Holdings, Inc.

Date High Low Open Close Volume
30/04/2015 32.12 29.28 32.1 30.06 1000894
29/04/2015 32.89 32.14 32.22 32.5 239183
28/04/2015 32.785 31.89 32.05 32.38 427467
27/04/2015 33.25 31.59 32.87 32.04 375499
24/04/2015 33.2 32.64 32.98 32.87 135451
23/04/2015 33.11 32.52 33.0 32.97 176402
22/04/2015 33.26 32.74 33.26 32.9 93543
21/04/2015 33.91 33.11 33.8 33.37 102951
20/04/2015 33.7 32.77 32.88 33.69 159787
17/04/2015 33.16 32.06 32.98 32.8 354117

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.