Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Cinemark Holdings Inc (CNK)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Cinemark Holdings Inc
Weekly Candlestick Chart for Cinemark Holdings Inc

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Cinemark Holdings Inc
Bullish engulfing Candlestick pattern was formed by Cinemark Holdings Inc on 23/04/2015
Three outside down Candlestick pattern was formed by Cinemark Holdings Inc on 22/04/2015
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Cinemark Holdings Inc
Bearish engulfing Candlestick pattern was formed by Cinemark Holdings Inc on 30/04/2015
Evening star Candlestick pattern was formed by Cinemark Holdings Inc on 10/04/2015 with rise in volume. Prior to pattern formation this share was in uptrend.

Daily OHLCV of Cinemark Holdings Inc

Date High Low Open Close
30/04/2015 43.03 42.53 42.88 42.63
29/04/2015 42.98 42.62 42.87 42.9
28/04/2015 43.07 42.28 42.52 43.02
27/04/2015 43.826 42.66 43.73 42.77
24/04/2015 43.72 43.29 43.57 43.52
23/04/2015 43.66 42.61 42.8 43.36
22/04/2015 43.08 42.71 42.99 42.83
21/04/2015 43.31 42.805 43.31 42.84
20/04/2015 43.3345 42.64 42.86 42.97
17/04/2015 43.08 42.52 43.08 42.77
16/04/2015 43.4 42.82 43.1 43.27
15/04/2015 43.28 42.7301 42.83 43.04
14/04/2015 43.01 42.33 42.58 42.72
13/04/2015 43.5 42.47 43.5 42.55
10/04/2015 43.71 43.5001 43.65 43.64
09/04/2015 43.7 42.63 43.66 43.5
08/04/2015 43.77 42.88 43.21 43.73
07/04/2015 45.57 43.89 45.57 43.92
06/04/2015 45.68 44.3 44.35 45.52
02/04/2015 44.92 44.27 44.53 44.6
01/04/2015 45.16 43.95 44.91 44.36
31/03/2015 45.3 44.67 44.92 45.07
30/03/2015 44.97 44.46 44.58 44.67
27/03/2015 44.49 43.51 43.72 44.41
26/03/2015 43.89 43.12 43.23 43.62
25/03/2015 44.56 43.41 44.19 43.52

Weekly OHLCV of Cinemark Holdings Inc

Week's Start Date Week's End Date High Low Open Close
27/04/201501/05/2015 43.826 42.28 43.73 42.63
20/04/201524/04/2015 43.72 42.61 42.86 43.52
13/04/201517/04/2015 43.5 42.33 43.5 42.77
06/04/201510/04/2015 45.68 42.63 44.35 43.64
30/03/201503/04/2015 45.3 43.95 44.58 44.6
23/03/201527/03/2015 44.69 43.12 43.75 44.41
16/03/201520/03/2015 43.85 41.73 41.97 43.75
09/03/201513/03/2015 42.09 40.25 41.2 41.73
02/03/201506/03/2015 42.2 40.52 40.71 41.21
23/02/201527/02/2015 42.0549 40.625 41.91 40.72
16/02/201520/02/2015 42.2099 38.74 38.98 41.91
09/02/201513/02/2015 39.19 37.46 37.83 38.93
02/02/201506/02/2015 38.58 36.61 37.35 37.77
26/01/201530/01/2015 38.08 36.33 36.59 37.17
19/01/201523/01/2015 36.94 35.36 36.08 36.68
12/01/201516/01/2015 36.665 35.0 35.38 35.72
05/01/201509/01/2015 35.42 32.98 34.79 35.3
29/12/201402/01/2015 36.6 34.77 36.19 34.91
22/12/201426/12/2014 36.83 36.08 36.21 36.15
15/12/201419/12/2014 36.46 34.46 36.14 36.37
08/12/201412/12/2014 36.87 34.73 35.17 36.0
01/12/201405/12/2014 36.46 35.17 36.21 35.31
24/11/201428/11/2014 36.49 34.88 35.04 36.31
17/11/201421/11/2014 36.237 34.71 35.57 34.94
10/11/201414/11/2014 36.2799 34.87 35.13 35.66
03/11/201407/11/2014 35.62 33.17 35.41 35.01

Monthly OHLCV of Cinemark Holdings Inc

Month's Start Date Month's End Date High Low Open Close
01/04/201530/04/2015 45.68 42.28 44.91 42.63
01/03/201531/03/2015 45.3 40.25 40.71 45.07
01/02/201528/02/2015 42.2099 36.61 37.35 40.72
01/01/201531/01/2015 38.08 32.98 35.95 37.17
01/12/201431/12/2014 36.87 34.46 36.21 35.58
01/11/201430/11/2014 36.49 33.17 35.41 36.31
01/10/201431/10/2014 35.43 29.42 33.87 35.32
01/09/201430/09/2014 36.31 33.274 35.41 34.04
01/08/201431/08/2014 36.51 32.74 32.85 35.29
01/07/201431/07/2014 35.96 32.69 35.35 32.8
01/06/201430/06/2014 35.37 30.92 31.49 35.36
01/05/201431/05/2014 31.76 28.68 29.6 31.52
01/04/201430/04/2014 29.9 27.29 29.12 29.62
01/03/201431/03/2014 31.06 27.335 29.16 29.01
01/02/201428/02/2014 30.32 27.71 29.3 29.42
01/01/201431/01/2014 33.3999 28.77 33.38 29.31
01/12/201331/12/2013 33.67 31.74 33.1 33.33
01/11/201330/11/2013 34.35 32.03 32.92 32.99
01/10/201331/10/2013 33.454 31.1 31.73 32.81
01/09/201330/09/2013 31.91 28.94 29.7 31.74
01/08/201331/08/2013 31.765 29.385 29.39 29.47
01/07/201331/07/2013 29.63 27.635 28.09 29.12
01/06/201330/06/2013 29.41 26.591 29.36 27.92
01/05/201331/05/2013 31.77 29.33 30.73 29.34
01/04/201330/04/2013 30.92 28.16 29.33 30.89
01/03/201331/03/2013 29.76 26.36 27.66 29.44

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.