Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Atlas Energy, L.P.Integrated with Charts ; Bearish engulfing, Three outside down, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Atlas Energy LP (ATLS)

Sector Share Price Price Change Previous Close Beta Average Volume Symbol
Natural Gas Distribution 7.75 0.260  / 3.47% 7.49 1.46 352.08 K ATLS

High/Lows & Performance of Atlas Energy, L.P.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.88 7.41 6.26 28.06 38.45 40.95
Price Gain -0.130 0.340 1.49 -20.310 -30.700 -33.200
Price Gain in % -1.650 4.59 23.80 -72.381 -79.844 -81.074
Period's High 7.95 8.05 8.05 32.06 39.20 48.47
High On 24/04/2015 23/04/2015 23/04/2015 27/02/2015 03/11/2014 25/07/2014
Period's Low 7.33 7.30 5.96 5.81 5.81 5.81
Low On 29/04/2015 17/04/2015 01/04/2015 19/03/2015 19/03/2015 19/03/2015

Moving Average of Atlas Energy, L.P.

Current Share Price 7.75
Three Days 7.60
Five Days 7.66
Ten Days 7.74
Fifteen Days 7.48
Twenty Two Days 7.17
Thirty Days 6.91
Fifty Days 10.58
Hundred Days 19.80
Two Hundred Days 30.58

Share Price History of Atlas Energy, L.P.

Date High Low Open Close Volume
30/04/2015 7.77 7.45 7.51 7.75 230758
29/04/2015 7.59 7.33 7.33 7.49 284076
28/04/2015 7.765 7.34 7.59 7.56 157334
27/04/2015 7.91 7.56 7.91 7.65 279397
24/04/2015 7.9452 7.8 7.8 7.86 224843
23/04/2015 8.05 7.88 7.98 7.88 282414
22/04/2015 7.97 7.75 7.8 7.89 245352
21/04/2015 7.97 7.77 7.92 7.9 415198
20/04/2015 7.9 7.51 7.55 7.85 615222
17/04/2015 7.6 7.3 7.44 7.59 245421

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.